Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2026 | $0.397 | -3.50% | ||
| Jun 9, 2026 | $0.411 | -1.97% | ||
| Jun 8, 2026 | $0.42 | +0.02% | ||
| Jun 7, 2026 | $0.42 | +3.97% | ||
| Jun 6, 2026 | $0.405 | +5.49% | ||
| Jun 5, 2026 | $0.38 | -11.94% | ||
| Jun 4, 2026 | $0.432 | -6.60% | ||
| Jun 3, 2026 | $0.463 | -2.66% | ||
| Jun 2, 2026 | $0.472 | -9.19% | ||
| Jun 1, 2026 | $0.52 | -1.64% | ||
| May 31, 2026 | $0.527 | -1.73% | ||
| May 30, 2026 | $0.535 | -0.05% | ||
| May 29, 2026 | $0.535 | -3.02% | ||
| May 28, 2026 | $0.552 | -0.93% | ||
| May 27, 2026 | $0.556 | -5.20% | ||
| May 26, 2026 | $0.585 | -4.01% | ||
| May 25, 2026 | $0.612 | +0.83% | ||
| May 24, 2026 | $0.604 | -3.48% | ||
| May 23, 2026 | $0.626 | +3.23% | ||
| May 22, 2026 | $0.61 | -5.95% | ||
| May 21, 2026 | $0.645 | +2.02% | ||
| May 20, 2026 | $0.628 | +1.03% | ||
| May 19, 2026 | $0.622 | +0.17% | ||
| May 18, 2026 | $0.62 | +1.73% | ||
| May 17, 2026 | $0.617 | -0.64% | ||
| May 16, 2026 | $0.622 | -3.35% | ||
| May 15, 2026 | $0.641 | -7.98% | ||
| May 14, 2026 | $0.699 | -2.27% | ||
| May 13, 2026 | $0.713 | -1.54% | ||
| May 12, 2026 | $0.725 | -4.34% | ||
| May 11, 2026 | $0.757 | -2.76% | ||
| May 10, 2026 | $0.786 | +21.42% | ||
| May 9, 2026 | $0.647 | +5.90% | ||
| May 8, 2026 | $0.609 | +5.12% | ||
| May 7, 2026 | $0.579 | -2.49% | ||
| May 6, 2026 | $0.593 | +2.36% | ||
| May 5, 2026 | $0.578 | +4.73% | ||
| May 4, 2026 | $0.552 | +0.24% | ||
| May 3, 2026 | $0.551 | +0.78% | ||
| May 2, 2026 | $0.547 | +1.97% | ||
| May 1, 2026 | $0.536 | -1.57% | ||
| Apr 30, 2026 | $0.544 | -0.06% | ||
| Apr 29, 2026 | $0.543 | -1.41% | ||
| Apr 28, 2026 | $0.55 | -1.03% | ||
| Apr 27, 2026 | $0.556 | -1.54% | ||
| Apr 26, 2026 | $0.564 | +1.44% | ||
| Apr 25, 2026 | $0.555 | -1.25% | ||
| Apr 24, 2026 | $0.562 | +0.49% | ||
| Apr 23, 2026 | $0.559 | -0.20% | ||
| Apr 22, 2026 | $0.561 | -0.29% | ||