ZO Perpetuals LP Token Historical Data

ZLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.372
-0.15%
$160,418 $7
Aug 10, 9 PM $0.373
-0.41%
$160,876 $7
Aug 10, 8 PM $0.375
-0.37%
$161,785 $7
Aug 10, 7 PM $0.376
+0.21%
$162,101 $7
Aug 10, 6 PM $0.375
+0.12%
$161,639 $7
Aug 10, 5 PM $0.374
-0.12%
$161,349 $7
Aug 10, 4 PM $0.373
-0.52%
$160,870 $7
Aug 10, 3 PM $0.375
+0.23%
$161,655 $7
Aug 10, 2 PM $0.374
-0.87%
$161,170 $10
Aug 10, 1 PM $0.376
-0.11%
$162,093 $9
Aug 10, 12 PM $0.376
-0.78%
$161,975 $9
Aug 10, 11 AM $0.378
+0.22%
$163,001 $8
Aug 10, 10 AM $0.378
+0.13%
$162,720 $5
Aug 10, 9 AM $0.378
-0.21%
$162,773 $5
Aug 10, 8 AM $0.379
-0.15%
$163,400 $5
Aug 10, 7 AM $0.379
-0.19%
$163,401 $2
Aug 10, 6 AM $0.38
+0.08%
$163,654 $2
Aug 10, 5 AM $0.379
+0.76%
$163,484 $2
Aug 10, 4 AM $0.376
-0.18%
$162,018 $2
Aug 10, 3 AM $0.376
-0.32%
$162,055 $2
Aug 10, 2 AM $0.378
+0.09%
$163,021 $2
Aug 10, 1 AM $0.379
+0.52%
$163,368 $2
Aug 10, 12 AM $0.377
+0.07%
$162,474 $2
Aug 9, 11 PM $0.375
-1.04%
$161,430 $2
Aug 9, 10 PM $0.379
-1.11%
$163,439 $2
Aug 9, 9 PM $0.383
+0.44%
$165,162 $2
Aug 9, 8 PM $0.382
+0.41%
$164,642 $2
Aug 9, 7 PM $0.381
-0.02%
$164,262 $2
Aug 9, 6 PM $0.382
-0.08%
$164,549 $2
Aug 9, 5 PM $0.382
-0.64%
$164,491 $2
Aug 9, 4 PM $0.383
+0.12%
$165,232 $2
Aug 9, 3 PM $0.383
+0.21%
$165,036 $2
Aug 9, 9 AM $0.378
-0.21%
$162,916 $3
Aug 9, 8 AM $0.379
-0.16%
$163,155 $3
Aug 9, 7 AM $0.379
-0.04%
$163,196 $3
Aug 9, 6 AM $0.38
+0.29%
$163,542 $3
Aug 9, 5 AM $0.378
-0.10%
$162,839 $3
Aug 9, 4 AM $0.378
+0.15%
$163,009 $3
Aug 9, 3 AM $0.377
+0.22%
$162,573 $3
Aug 9, 2 AM $0.377
-0.06%
$162,320 $3
Aug 9, 1 AM $0.377
-0.10%
$162,551 $3
Aug 9, 12 AM $0.378
-0.31%
$162,699 $3
Aug 8, 11 PM $0.379
+0.53%
$163,173 $3
Aug 8, 10 PM $0.377
-0.72%
$162,651 $3
Aug 8, 9 PM $0.381
-0.35%
$163,975 $3
Aug 8, 8 PM $0.382
+0.23%
$164,500 $3
Aug 8, 7 PM $0.381
+0.24%
$163,986 $31
Aug 8, 6 PM $0.38
-0.10%
$163,569 $30
Aug 8, 5 PM $0.38
-0.34%
$163,805 $31
Aug 8, 4 PM $0.382
-0.06%
$164,747 $31