ZO Perpetuals LP Token Historical Data

ZLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.558
-0.40%
$ 240,596 $ 728
Apr 10, 11 PM $ 0.56
-0.16%
$ 241,294 $ 892
Apr 10, 10 PM $ 0.561
+0.46%
$ 241,629 $ 1,096
Apr 10, 9 PM $ 0.558
-0.51%
$ 240,501 $ 1,071
Apr 10, 8 PM $ 0.561
-0.37%
$ 241,604 $ 1,113
Apr 10, 7 PM $ 0.564
-0.31%
$ 242,853 $ 1,117
Apr 10, 6 PM $ 0.563
+0.94%
$ 242,573 $ 1,122
Apr 10, 5 PM $ 0.556
-0.30%
$ 239,651 $ 1,107
Apr 10, 4 PM $ 0.559
+0.18%
$ 240,771 $ 1,107
Apr 10, 3 PM $ 0.559
+0.33%
$ 240,898 $ 1,230
Apr 10, 2 PM $ 0.551
+0.92%
$ 237,400 $ 1,229
Apr 10, 1 PM $ 0.545
-0.34%
$ 234,765 $ 1,227
Apr 10, 12 PM $ 0.546
+0.15%
$ 235,428 $ 1,229
Apr 10, 11 AM $ 0.546
+0.50%
$ 235,480 $ 1,059
Apr 10, 10 AM $ 0.544
-0.30%
$ 234,444 $ 1,052
Apr 10, 9 AM $ 0.546
+0.73%
$ 235,425 $ 1,055
Apr 10, 8 AM $ 0.545
+0.50%
$ 234,709 $ 1,049
Apr 10, 7 AM $ 0.545
-0.01%
$ 234,693 $ 1,048
Apr 10, 6 AM $ 0.547
-0.36%
$ 235,747 $ 1,054
Apr 10, 5 AM $ 0.55
+0.40%
$ 236,877 $ 1,062
Apr 10, 4 AM $ 0.546
+0.28%
$ 235,466 $ 1,059
Apr 10, 3 AM $ 0.544
-0.13%
$ 234,590 $ 1,054
Apr 10, 2 AM $ 0.547
+0.81%
$ 235,511 $ 1,055
Apr 10, 1 AM $ 0.543
+0.32%
$ 234,062 $ 984
Apr 10, 12 AM $ 0.54
-0.17%
$ 232,527 $ 774
Apr 9, 11 PM $ 0.542
-1.16%
$ 233,392 $ 552
Apr 9, 10 PM $ 0.559
+0.91%
$ 240,782 $ 186
Apr 9, 9 PM $ 0.552
+0.05%
$ 237,722 $ 215
Apr 9, 8 PM $ 0.552
-0.16%
$ 237,972 $ 214
Apr 9, 7 PM $ 0.552
+0.33%
$ 237,940 $ 178
Apr 9, 6 PM $ 0.55
-0.41%
$ 236,998 $ 211
Apr 9, 5 PM $ 0.551
+0.81%
$ 237,356 $ 212
Apr 9, 4 PM $ 0.547
-1.06%
$ 235,575 $ 209
Apr 9, 3 PM $ 0.55
+1.75%
$ 236,952 $ 90
Apr 9, 2 PM $ 0.537
-0.11%
$ 231,519 $ 94
Apr 9, 1 PM $ 0.538
-0.05%
$ 231,647 $ 93
Apr 9, 12 PM $ 0.534
+0.06%
$ 230,205 $ 95
Apr 9, 11 AM $ 0.533
-0.58%
$ 229,846 $ 367
Apr 9, 10 AM $ 0.537
-0.04%
$ 231,253 $ 369
Apr 9, 9 AM $ 0.536
+0.20%
$ 231,072 $ 369
Apr 9, 8 AM $ 0.536
+0.03%
$ 230,807 $ 651
Apr 9, 7 AM $ 0.536
+0.03%
$ 230,911 $ 651
Apr 9, 6 AM $ 0.535
+0.11%
$ 230,700 $ 652
Apr 9, 5 AM $ 0.537
+0.28%
$ 231,405 $ 1,001
Apr 9, 4 AM $ 0.536
+0.12%
$ 230,929 $ 1,059
Apr 9, 3 AM $ 0.535
-0.07%
$ 230,527 $ 1,059
Apr 9, 2 AM $ 0.535
+0.52%
$ 230,354 $ 1,059
Apr 9, 1 AM $ 0.532
-0.49%
$ 229,059 $ 1,052
Apr 9, 12 AM $ 0.534
-0.69%
$ 230,205 $ 1,068
Apr 8, 11 PM $ 0.538
-0.76%
$ 231,922 $ 1,075