ZO Perpetuals LP Token Historical Data

ZLP Page 2
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.409
+0.00%
$ 176,313 $ 12
9:29 PM $ 0.409
+0.00%
$ 176,094 $ 12
9:14 PM $ 0.408
+0.00%
$ 175,759 $ 12
8:59 PM $ 0.409
+0.00%
$ 176,163 $ 12
8:44 PM $ 0.409
+0.00%
$ 176,236 $ 12
8:29 PM $ 0.409
+0.00%
$ 176,051 $ 12
8:14 PM $ 0.408
+0.00%
$ 175,927 $ 12
7:59 PM $ 0.41
+0.00%
$ 176,495 $ 12
7:44 PM $ 0.41
+0.00%
$ 176,602 $ 12
7:29 PM $ 0.41
+0.00%
$ 176,778 $ 12
7:14 PM $ 0.411
+0.00%
$ 177,202 $ 12
6:59 PM $ 0.412
+0.00%
$ 177,702 $ 12
6:44 PM $ 0.411
+0.00%
$ 177,149 $ 12
6:29 PM $ 0.411
+0.00%
$ 177,274 $ 12
6:14 PM $ 0.412
+0.00%
$ 177,567 $ 12
5:59 PM $ 0.412
+0.00%
$ 177,728 $ 14
5:44 PM $ 0.413
+0.00%
$ 177,857 $ 14
5:29 PM $ 0.414
+0.00%
$ 178,310 $ 14
5:14 PM $ 0.414
+0.00%
$ 178,198 $ 14
4:59 PM $ 0.413
+0.00%
$ 177,830 $ 14
4:44 PM $ 0.412
+0.00%
$ 177,495 $ 14
4:29 PM $ 0.412
+0.00%
$ 177,495 $ 14
4:14 PM $ 0.411
+0.00%
$ 177,258 $ 14
3:59 PM $ 0.415
+0.00%
$ 178,969 $ 14
3:44 PM $ 0.418
+0.00%
$ 180,158 $ 14
3:29 PM $ 0.42
+0.00%
$ 181,109 $ 14
3:14 PM $ 0.417
+0.00%
$ 179,767 $ 14
2:59 PM $ 0.414
+0.00%
$ 178,284 $ 14
2:44 PM $ 0.411
+0.00%
$ 176,965 $ 12
2:29 PM $ 0.41
+0.00%
$ 176,485 $ 12
2:14 PM $ 0.408
+0.00%
$ 175,816 $ 12
1:59 PM $ 0.408
+0.00%
$ 176,004 $ 12
1:44 PM $ 0.409
+0.00%
$ 176,431 $ 12
1:29 PM $ 0.41
+0.00%
$ 176,668 $ 12
1:14 PM $ 0.41
+0.00%
$ 176,834 $ 12
12:59 PM $ 0.411
+0.00%
$ 176,980 $ 12
12:44 PM $ 0.411
+0.00%
$ 177,210 $ 12
12:29 PM $ 0.412
+0.00%
$ 177,599 $ 12
12:14 PM $ 0.412
+0.00%
$ 177,481 $ 12
11:59 AM $ 0.412
+0.00%
$ 177,413 $ 12
11:44 AM $ 0.412
+0.00%
$ 177,536 $ 12
11:29 AM $ 0.412
+0.00%
$ 177,477 $ 12
11:14 AM $ 0.412
+0.00%
$ 177,327 $ 12
10:59 AM $ 0.411
+0.00%
$ 177,072 $ 12
10:44 AM $ 0.41
+0.00%
$ 176,809 $ 12
10:29 AM $ 0.412
+0.00%
$ 177,609 $ 12
10:14 AM $ 0.413
+0.00%
$ 178,069 $ 12
Download