ZO Perpetuals LP Token Historical Data

ZLP Page 2
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.532
+0.00%
$ 229,401 $ 416
1:53 PM $ 0.534
+0.00%
$ 230,086 $ 416
1:38 PM $ 0.536
+0.00%
$ 230,974 $ 417
1:23 PM $ 0.536
+0.00%
$ 230,878 $ 419
1:08 PM $ 0.537
+0.00%
$ 231,507 $ 419
12:53 PM $ 0.531
+0.00%
$ 228,712 $ 420
12:38 PM $ 0.531
+0.00%
$ 228,607 $ 418
12:23 PM $ 0.531
+0.00%
$ 228,643 $ 418
12:08 PM $ 0.532
+0.00%
$ 229,032 $ 418
11:53 AM $ 0.531
+0.00%
$ 228,815 $ 419
11:38 AM $ 0.531
+0.00%
$ 228,680 $ 418
11:23 AM $ 0.529
+0.00%
$ 228,131 $ 418
11:08 AM $ 0.53
+0.00%
$ 228,580 $ 417
10:53 AM $ 0.532
+0.00%
$ 229,215 $ 418
10:38 AM $ 0.532
+0.00%
$ 229,251 $ 419
10:23 AM $ 0.532
+0.00%
$ 229,165 $ 419
10:08 AM $ 0.532
+0.00%
$ 229,166 $ 419
9:53 AM $ 0.532
+0.00%
$ 229,329 $ 419
9:38 AM $ 0.532
+0.00%
$ 229,300 $ 419
9:23 AM $ 0.531
+0.00%
$ 228,990 $ 419
9:08 AM $ 0.532
+0.00%
$ 229,201 $ 419
8:53 AM $ 0.533
+0.00%
$ 229,519 $ 419
8:38 AM $ 0.532
+0.00%
$ 229,217 $ 420
8:23 AM $ 0.532
+0.00%
$ 229,148 $ 419
8:08 AM $ 0.532
+0.00%
$ 229,339 $ 419
7:53 AM $ 0.533
+0.00%
$ 229,512 $ 419
7:38 AM $ 0.532
+0.00%
$ 229,164 $ 420
7:23 AM $ 0.532
+0.00%
$ 229,156 $ 419
7:08 AM $ 0.532
+0.00%
$ 229,331 $ 419
6:53 AM $ 0.533
+0.00%
$ 229,571 $ 419
6:38 AM $ 0.534
+0.00%
$ 229,945 $ 420
6:23 AM $ 0.534
+0.00%
$ 230,041 $ 420
6:08 AM $ 0.533
+0.00%
$ 229,554 $ 421
5:53 AM $ 0.531
+0.00%
$ 228,960 $ 420
5:38 AM $ 0.531
+0.00%
$ 228,597 $ 419
5:23 AM $ 0.531
+0.00%
$ 228,864 $ 418
5:08 AM $ 0.531
+0.00%
$ 228,950 $ 419
4:53 AM $ 0.531
+0.00%
$ 228,786 $ 419
4:38 AM $ 0.531
+0.00%
$ 228,726 $ 418
4:23 AM $ 0.532
+0.00%
$ 229,061 $ 418
4:08 AM $ 0.533
+0.00%
$ 229,528 $ 419
3:53 AM $ 0.532
+0.00%
$ 229,218 $ 420
3:38 AM $ 0.533
+0.00%
$ 229,703 $ 419
3:23 AM $ 0.533
+0.00%
$ 229,861 $ 420
3:08 AM $ 0.534
+0.00%
$ 230,154 $ 420
2:53 AM $ 0.535
+0.00%
$ 230,729 $ 241
2:38 AM $ 0.534
+0.00%
$ 230,191 $ 242
2:23 AM $ 0.532
+0.00%
$ 229,344 $ 242
2:08 AM $ 0.533
+0.00%
$ 229,769 $ 176
Download