ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.441
+0.00%
$ 190,220 $ 39
8:59 AM $ 0.442
+0.00%
$ 190,422 $ 39
8:44 AM $ 0.441
+0.00%
$ 190,147 $ 31
8:29 AM $ 0.442
+0.00%
$ 190,582 $ 32
8:14 AM $ 0.441
+0.00%
$ 189,996 $ 32
7:59 AM $ 0.442
+0.00%
$ 190,357 $ 32
7:44 AM $ 0.444
+0.00%
$ 191,132 $ 32
7:29 AM $ 0.443
+0.00%
$ 190,890 $ 32
7:14 AM $ 0.443
+0.00%
$ 191,051 $ 32
6:59 AM $ 0.443
+0.00%
$ 191,074 $ 32
6:44 AM $ 0.446
+0.00%
$ 192,066 $ 32
6:29 AM $ 0.445
+0.00%
$ 191,569 $ 32
6:14 AM $ 0.446
+0.00%
$ 192,000 $ 32
5:59 AM $ 0.445
+0.00%
$ 191,541 $ 32
5:44 AM $ 0.445
+0.00%
$ 191,910 $ 32
5:29 AM $ 0.443
+0.00%
$ 190,835 $ 32
5:14 AM $ 0.442
+0.00%
$ 190,287 $ 32
4:59 AM $ 0.441
+0.00%
$ 190,212 $ 32
4:44 AM $ 0.444
+0.00%
$ 191,158 $ 32
4:29 AM $ 0.443
+0.00%
$ 190,828 $ 32
4:14 AM $ 0.444
+0.00%
$ 191,214 $ 32
3:59 AM $ 0.443
+0.00%
$ 190,788 $ 32
3:44 AM $ 0.442
+0.00%
$ 190,379 $ 33
3:29 AM $ 0.442
+0.00%
$ 190,379 $ 33
3:14 AM $ 0.439
+0.00%
$ 189,214 $ 33
2:59 AM $ 0.44
+0.00%
$ 189,680 $ 32
2:44 AM $ 0.442
+0.00%
$ 190,312 $ 32
2:29 AM $ 0.44
+0.00%
$ 189,798 $ 33
2:14 AM $ 0.439
+0.00%
$ 189,174 $ 32
1:59 AM $ 0.44
+0.00%
$ 189,470 $ 39
1:44 AM $ 0.438
+0.00%
$ 188,805 $ 39
1:29 AM $ 0.441
+0.00%
$ 190,136 $ 38
1:14 AM $ 0.443
+0.00%
$ 190,796 $ 39
12:59 AM $ 0.442
+0.00%
$ 190,435 $ 39
12:44 AM $ 0.443
+0.00%
$ 190,828 $ 39
12:29 AM $ 0.444
+0.00%
$ 191,163 $ 39
12:14 AM $ 0.444
+0.00%
$ 191,426 $ 41
11:59 PM $ 0.44
+0.00%
$ 189,641 $ 41
11:44 PM $ 0.44
+0.00%
$ 189,391 $ 41
11:29 PM $ 0.44
+0.00%
$ 189,391 $ 41
11:14 PM $ 0.435
+0.00%
$ 187,513 $ 40
10:59 PM $ 0.436
+0.00%
$ 188,025 $ 40
10:44 PM $ 0.433
+0.00%
$ 186,547 $ 40
10:29 PM $ 0.433
+0.00%
$ 186,703 $ 40
10:14 PM $ 0.436
+0.00%
$ 187,944 $ 40
9:59 PM $ 0.429
+0.00%
$ 184,902 $ 40
9:44 PM $ 0.425
+0.00%
$ 183,179 $ 40
9:29 PM $ 0.417
+0.00%
$ 179,827 $ 39
9:14 PM $ 0.417
+0.00%
$ 179,788 $ 39
8:59 PM $ 0.418
+0.00%
$ 180,169 $ 39
Download