ZO Perpetuals LP Token Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.535
+0.00%
$ 230,643 $ 12
3:53 AM $ 0.535
+0.00%
$ 230,571 $ 12
3:38 AM $ 0.535
+0.00%
$ 230,454 $ 12
3:23 AM $ 0.535
+0.00%
$ 230,486 $ 12
3:08 AM $ 0.535
+0.00%
$ 230,376 $ 12
2:53 AM $ 0.536
+0.00%
$ 230,876 $ 191
2:38 AM $ 0.536
+0.00%
$ 230,798 $ 192
2:23 AM $ 0.536
+0.00%
$ 231,164 $ 251
2:08 AM $ 0.538
+0.00%
$ 231,626 $ 251
1:53 AM $ 0.536
+0.00%
$ 231,158 $ 251
1:38 AM $ 0.535
+0.00%
$ 230,522 $ 251
1:23 AM $ 0.535
+0.00%
$ 230,723 $ 250
1:08 AM $ 0.535
+0.00%
$ 230,421 $ 250
12:53 AM $ 0.535
+0.00%
$ 230,410 $ 250
12:38 AM $ 0.533
+0.00%
$ 229,610 $ 250
12:23 AM $ 0.533
+0.00%
$ 229,634 $ 249
12:08 AM $ 0.532
+0.00%
$ 229,043 $ 249
11:53 PM $ 0.531
+0.00%
$ 228,932 $ 249
11:38 PM $ 0.532
+0.00%
$ 229,264 $ 248
11:23 PM $ 0.533
+0.00%
$ 229,701 $ 250
11:08 PM $ 0.533
+0.00%
$ 229,795 $ 250
10:53 PM $ 0.533
+0.00%
$ 229,755 $ 250
10:38 PM $ 0.534
+0.00%
$ 229,951 $ 250
10:23 PM $ 0.534
+0.00%
$ 229,999 $ 251
10:08 PM $ 0.537
+0.00%
$ 231,232 $ 251
9:53 PM $ 0.536
+0.00%
$ 230,995 $ 252
9:38 PM $ 0.537
+0.00%
$ 231,312 $ 252
9:23 PM $ 0.538
+0.00%
$ 231,773 $ 252
9:08 PM $ 0.537
+0.00%
$ 231,571 $ 253
8:53 PM $ 0.536
+0.00%
$ 230,803 $ 252
8:38 PM $ 0.535
+0.00%
$ 230,410 $ 251
8:23 PM $ 0.536
+0.00%
$ 230,781 $ 257
8:08 PM $ 0.535
+0.00%
$ 230,545 $ 257
7:53 PM $ 0.536
+0.00%
$ 230,798 $ 257
7:38 PM $ 0.536
+0.00%
$ 230,937 $ 257
7:23 PM $ 0.536
+0.00%
$ 230,816 $ 257
7:08 PM $ 0.536
+0.00%
$ 230,922 $ 257
6:53 PM $ 0.537
+0.00%
$ 231,431 $ 256
6:38 PM $ 0.537
+0.00%
$ 231,234 $ 256
6:23 PM $ 0.537
+0.00%
$ 231,342 $ 256
6:08 PM $ 0.536
+0.00%
$ 231,145 $ 256
5:53 PM $ 0.535
+0.00%
$ 230,568 $ 430
5:38 PM $ 0.535
+0.00%
$ 230,506 $ 429
5:23 PM $ 0.534
+0.00%
$ 230,147 $ 429
5:08 PM $ 0.532
+0.00%
$ 229,190 $ 417
4:53 PM $ 0.532
+0.00%
$ 229,238 $ 416
4:38 PM $ 0.532
+0.00%
$ 229,206 $ 416
4:23 PM $ 0.532
+0.00%
$ 229,057 $ 416
4:08 PM $ 0.531
+0.00%
$ 229,008 $ 415
3:53 PM $ 0.53
+0.00%
$ 228,430 $ 415
Download