Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $0.571 | +0.18% | ||
| Mar 23, 2 PM | $0.569 | -0.13% | ||
| Mar 23, 1 PM | $0.565 | -0.30% | ||
| Mar 23, 12 PM | $0.562 | -0.23% | ||
| Mar 23, 11 AM | $0.565 | +5.18% | ||
| Mar 23, 10 AM | $0.537 | +0.25% | ||
| Mar 23, 9 AM | $0.533 | -0.46% | ||
| Mar 23, 8 AM | $0.536 | -0.33% | ||
| Mar 23, 7 AM | $0.536 | +0.25% | ||
| Mar 23, 6 AM | $0.537 | -0.51% | ||
| Mar 23, 5 AM | $0.542 | -0.01% | ||
| Mar 23, 4 AM | $0.541 | +0.20% | ||
| Mar 23, 3 AM | $0.54 | -0.18% | ||
| Mar 23, 2 AM | $0.542 | +0.02% | ||
| Mar 23, 1 AM | $0.543 | +0.54% | ||
| Mar 23, 12 AM | $0.538 | -0.39% | ||
| Mar 22, 11 PM | $0.539 | -0.58% | ||
| Mar 22, 10 PM | $0.541 | +0.75% | ||
| Mar 22, 9 PM | $0.537 | -0.62% | ||
| Mar 22, 8 PM | $0.542 | +0.46% | ||
| Mar 22, 7 PM | $0.54 | -0.60% | ||
| Mar 22, 6 PM | $0.543 | -0.58% | ||
| Mar 22, 5 PM | $0.546 | -0.48% | ||
| Mar 22, 4 PM | $0.548 | -0.03% | ||
| Mar 22, 3 PM | $0.547 | +0.08% | ||
| Mar 22, 2 PM | $0.548 | +0.20% | ||
| Mar 22, 1 PM | $0.548 | +0.03% | ||
| Mar 22, 12 PM | $0.549 | -0.01% | ||
| Mar 22, 11 AM | $0.549 | +0.40% | ||
| Mar 22, 10 AM | $0.548 | -0.38% | ||
| Mar 22, 9 AM | $0.55 | -0.08% | ||
| Mar 22, 8 AM | $0.549 | -0.93% | ||
| Mar 22, 7 AM | $0.556 | +0.02% | ||
| Mar 22, 6 AM | $0.555 | -0.23% | ||
| Mar 22, 5 AM | $0.557 | -0.49% | ||
| Mar 22, 4 AM | $0.559 | +0.14% | ||
| Mar 22, 3 AM | $0.561 | +0.66% | ||
| Mar 22, 2 AM | $0.557 | +0.51% | ||
| Mar 22, 1 AM | $0.554 | -0.24% | ||
| Mar 22, 12 AM | $0.556 | -1.08% | ||
| Mar 21, 11 PM | $0.57 | -0.21% | ||
| Mar 21, 10 PM | $0.572 | -0.14% | ||
| Mar 21, 9 PM | $0.573 | -0.01% | ||
| Mar 21, 8 PM | $0.572 | -0.36% | ||
| Mar 21, 7 PM | $0.574 | +0.42% | ||
| Mar 21, 6 PM | $0.572 | +0.18% | ||
| Mar 21, 5 PM | $0.571 | -0.02% | ||
| Mar 21, 4 PM | $0.571 | -0.43% | ||
| Mar 21, 3 PM | $0.574 | +0.34% | ||
| Mar 21, 2 PM | $0.574 | +0.60% | ||