Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $0.564 | -0.63% | ||
| Mar 19, 11 AM | $0.568 | -0.20% | ||
| Mar 19, 10 AM | $0.569 | -0.17% | ||
| Mar 19, 9 AM | $0.569 | +0.19% | ||
| Mar 19, 8 AM | $0.566 | -0.48% | ||
| Mar 19, 7 AM | $0.57 | -0.99% | ||
| Mar 19, 6 AM | $0.575 | -0.39% | ||
| Mar 19, 5 AM | $0.576 | -0.69% | ||
| Mar 19, 4 AM | $0.581 | -0.65% | ||
| Mar 19, 3 AM | $0.584 | +0.80% | ||
| Mar 19, 2 AM | $0.58 | -0.10% | ||
| Mar 19, 1 AM | $0.584 | +0.02% | ||
| Mar 19, 12 AM | $0.585 | -0.23% | ||
| Mar 18, 11 PM | $0.586 | +0.20% | ||
| Mar 18, 10 PM | $0.586 | -0.21% | ||
| Mar 18, 9 PM | $0.587 | +0.90% | ||
| Mar 18, 8 PM | $0.579 | +0.12% | ||
| Mar 18, 7 PM | $0.578 | +0.08% | ||
| Mar 18, 6 PM | $0.58 | +0.20% | ||
| Mar 18, 5 PM | $0.58 | +0.55% | ||
| Mar 18, 4 PM | $0.574 | -0.45% | ||
| Mar 18, 3 PM | $0.571 | -0.14% | ||
| Mar 18, 2 PM | $0.572 | -2.20% | ||
| Mar 18, 1 PM | $0.585 | +0.24% | ||
| Mar 18, 12 PM | $0.584 | -0.99% | ||
| Mar 18, 11 AM | $0.589 | -2.18% | ||
| Mar 18, 10 AM | $0.603 | -0.37% | ||
| Mar 18, 9 AM | $0.607 | +0.43% | ||
| Mar 18, 8 AM | $0.598 | +0.16% | ||
| Mar 18, 7 AM | $0.596 | -0.78% | ||
| Mar 18, 6 AM | $0.606 | -0.29% | ||
| Mar 18, 5 AM | $0.61 | +0.64% | ||
| Mar 18, 4 AM | $0.607 | -1.12% | ||
| Mar 18, 3 AM | $0.615 | +0.76% | ||
| Mar 18, 2 AM | $0.613 | +0.77% | ||
| Mar 18, 1 AM | $0.609 | +0.37% | ||
| Mar 18, 12 AM | $0.603 | -0.14% | ||
| Mar 17, 11 PM | $0.604 | -0.69% | ||
| Mar 17, 10 PM | $0.606 | -0.51% | ||
| Mar 17, 9 PM | $0.609 | +0.37% | ||
| Mar 17, 8 PM | $0.606 | +0.18% | ||
| Mar 17, 7 PM | $0.605 | -0.47% | ||
| Mar 17, 6 PM | $0.607 | +0.52% | ||
| Mar 17, 5 PM | $0.603 | +0.22% | ||
| Mar 17, 4 PM | $0.6 | +0.04% | ||
| Mar 17, 3 PM | $0.598 | -0.66% | ||
| Mar 17, 2 PM | $0.601 | +0.56% | ||
| Mar 17, 1 PM | $0.6 | +0.93% | ||
| Mar 17, 12 PM | $0.595 | -1.61% | ||
| Mar 17, 11 AM | $0.605 | +0.38% | ||