Coinranking
ZO Perpetuals LP Token Historical Data
ZLP
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 8 AM | $0.605 | +0.68% | ||
| Mar 13, 7 AM | $0.603 | -0.10% | ||
| Mar 13, 6 AM | $0.604 | -0.29% | ||
| Mar 13, 5 AM | $0.606 | +0.76% | ||
| Mar 13, 4 AM | $0.6 | -0.59% | ||
| Mar 13, 3 AM | $0.595 | -0.22% | ||
| Mar 13, 2 AM | $0.596 | -0.64% | ||
| Mar 13, 1 AM | $0.594 | +0.43% | ||
| Mar 13, 12 AM | $0.591 | +1.14% | ||
| Mar 12, 11 PM | $0.582 | +1.49% | ||
| Mar 12, 10 PM | $0.574 | -0.01% | ||
| Mar 12, 9 PM | $0.572 | +0.09% | ||
| Mar 12, 8 PM | $0.572 | -0.64% | ||
| Mar 12, 7 PM | $0.576 | +1.12% | ||
| Mar 12, 6 PM | $0.571 | +0.07% | ||
| Mar 12, 5 PM | $0.571 | -0.08% | ||
| Mar 12, 4 PM | $0.57 | +0.50% | ||
| Mar 12, 3 PM | $0.568 | +0.69% | ||
| Mar 12, 2 PM | $0.564 | -1.35% | ||
| Mar 12, 1 PM | $0.575 | -0.44% | ||
| Mar 12, 12 PM | $0.578 | +0.86% | ||
| Mar 12, 11 AM | $0.573 | +0.09% | ||
| Mar 12, 10 AM | $0.574 | +0.41% | ||
| Mar 12, 9 AM | $0.57 | -0.85% | ||
| Mar 12, 8 AM | $0.575 | +0.25% | ||
| Mar 12, 7 AM | $0.573 | +0.91% | ||
| Mar 12, 6 AM | $0.568 | +1.14% | ||
| Mar 12, 5 AM | $0.562 | -0.34% | ||
| Mar 12, 4 AM | $0.563 | +0.13% | ||
| Mar 12, 3 AM | $0.566 | +0.51% | ||
| Mar 12, 2 AM | $0.563 | -0.50% | ||
| Mar 12, 1 AM | $0.566 | -0.23% | ||
| Mar 12, 12 AM | $0.57 | -0.13% | ||
| Mar 11, 11 PM | $0.574 | -0.08% | ||
| Mar 11, 10 PM | $0.574 | -0.68% | ||
| Mar 11, 9 PM | $0.576 | +0.42% | ||
| Mar 11, 8 PM | $0.573 | -1.47% | ||
| Mar 11, 7 PM | $0.581 | +0.88% | ||
| Mar 11, 6 PM | $0.574 | +0.48% | ||
| Mar 11, 5 PM | $0.572 | -0.21% | ||
| Mar 11, 4 PM | $0.57 | +0.54% | ||
| Mar 11, 3 PM | $0.565 | +0.00% | ||
| Mar 11, 2 PM | $0.57 | +1.15% | ||
| Mar 11, 1 PM | $0.575 | +2.47% | ||
| Mar 11, 12 PM | $0.56 | +0.89% | ||
| Mar 11, 11 AM | $0.556 | -0.23% | ||
| Mar 11, 10 AM | $0.557 | +0.57% | ||
| Mar 11, 9 AM | $0.552 | -0.05% | ||
| Mar 11, 8 AM | $0.553 | -0.14% | ||
| Mar 11, 7 AM | $0.553 | -0.43% | ||