iEthereum Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00816
+0.00%
$ 146,037 $ 33
Yesterday $ 0.00811
-1.81%
$ 146,037 $ 36
Aug 9, 2026 $ 0.00824
+0.14%
$ 148,267 $ 7
Aug 8, 2026 $ 0.00822
+0.17%
$ 147,915 $ 74
Aug 7, 2026 $ 0.00818
+1.25%
$ 147,179 $ 19
Aug 6, 2026 $ 0.00806
-0.25%
$ 145,083 $ 7
Aug 5, 2026 $ 0.00803
-0.69%
$ -- $ 49
Aug 4, 2026 $ 0.008
+0.05%
$ -- $ 3
Aug 3, 2026 $ 0.0079
-1.47%
$ -- $ 19
Aug 2, 2026 $ 0.00811
+2.43%
$ 146,049 $ 31
Aug 1, 2026 $ 0.00793
-0.11%
$ 142,656 $ 32
Jul 31, 2026 $ 0.00787
-5.01%
$ 141,699 $ 23
Jul 30, 2026 $ 0.00829
+2.75%
$ 149,145 $ 32
Jul 29, 2026 $ 0.00798
+1.26%
$ 143,625 $ 57
Jul 28, 2026 $ 0.00826
-0.60%
$ 148,669 $ 13
Jul 27, 2026 $ 0.00823
-2.14%
$ 148,059 $ 2
Jul 26, 2026 $ 0.0084
+1.86%
$ 151,235 $ 9
Jul 20, 2026 $ 0.00813
+0.00%
$ -- $ 2
Jul 19, 2026 $ 0.00806
+0.00%
$ 145,154 $ 2
Jul 17, 2026 $ 0.00796
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.00823
+1.31%
$ 147,944 $ 4
Jul 12, 2026 $ 0.00804
+0.00%
$ -- $ 4
Jul 11, 2026 $ 0.00803
+0.00%
$ 144,387 $ 1
Jul 10, 2026 $ 0.00773
+0.00%
$ 138,925 $ 3
Jun 8, 2026 $ 0.00765
-0.69%
$ 137,642 $ 27
Mar 30, 2026 $ 0.0103
+0.00%
$ -- $ 10
Mar 29, 2026 $ 0.0103
+0.00%
$ 184,338 $ 7
Mar 15, 2026 $ 0.0109
-0.78%
$ -- $ 27
Mar 13, 2026 $ 0.011
-1.18%
$ 197,755 $ 26
Mar 6, 2026 $ 0.011
+1.21%
$ 198,074 $ 44
Mar 4, 2026 $ 0.0114
+0.00%
$ 204,097 $ 31
Mar 1, 2026 $ 0.0109
+0.00%
$ -- $ 157
Feb 28, 2026 $ 0.0104
+0.00%
$ -- $ 90
Feb 23, 2026 $ 0.0105
-1.03%
$ -- $ 30
Feb 22, 2026 $ 0.0106
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0109
+0.00%
$ 196,737 $ 10
Jan 28, 2026 $ 0.0138
+0.00%
$ 247,266 $ 79
Jan 24, 2026 $ 0.0137
-0.45%
$ 245,859 $ 12
Jan 23, 2026 $ 0.0136
-0.16%
$ -- $ 12
Jan 21, 2026 $ 0.0137
+0.00%
$ 246,351 $ 6
Jan 14, 2026 $ 0.0149
+2.95%
$ -- $ 63
Jan 3, 2026 $ 0.0135
+0.00%
$ -- $ 28
Dec 5, 2025 $ 0.0092
+0.00%
$ -- $ 13
Dec 3, 2025 $ 0.00935
+1.13%
$ 168,136 $ 68
Apr 8, 2025 $ 0.00919
+0.59%
$ -- $ 56,427
Apr 7, 2025 $ 0.0₁₀926
-5.32%
$ -- $ 31
Apr 6, 2025 $ 0.0₁₀975
+0.60%
$ -- $ 22
Apr 5, 2025 $ 0.0₁₀977
-1.98%
$ -- $ 94
Apr 1, 2025 $ 0.0114
+0.00%
$ -- $ 9
Mar 25, 2025 $ 0.0123
+0.00%
$ -- $ 21
Download