iEthereum Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0103
+0.00%
$ -- $ 10
Mar 29, 2026 $ 0.0103
+0.00%
$ 184,338 $ 7
Mar 15, 2026 $ 0.0109
-0.78%
$ -- $ 27
Mar 13, 2026 $ 0.011
-1.18%
$ 197,755 $ 26
Mar 6, 2026 $ 0.011
+1.21%
$ 198,074 $ 44
Mar 4, 2026 $ 0.0114
+0.00%
$ 204,097 $ 31
Mar 1, 2026 $ 0.0109
+0.00%
$ -- $ 157
Feb 28, 2026 $ 0.0104
+0.00%
$ -- $ 90
Feb 23, 2026 $ 0.0105
-1.03%
$ -- $ 30
Feb 22, 2026 $ 0.0106
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0109
+0.00%
$ 196,737 $ 10
Jan 28, 2026 $ 0.0138
+0.00%
$ 247,266 $ 79
Jan 24, 2026 $ 0.0137
-0.45%
$ 245,859 $ 12
Jan 23, 2026 $ 0.0136
-0.16%
$ -- $ 12
Jan 21, 2026 $ 0.0137
+0.00%
$ 246,351 $ 6
Jan 14, 2026 $ 0.0149
+2.95%
$ -- $ 63
Jan 3, 2026 $ 0.0135
+0.00%
$ -- $ 28
Dec 5, 2025 $ 0.0092
+0.00%
$ -- $ 13
Dec 3, 2025 $ 0.00935
+1.13%
$ 168,136 $ 68
Apr 8, 2025 $ 0.00919
+0.59%
$ -- $ 56,427
Apr 7, 2025 $ 0.0₁₀926
-5.32%
$ -- $ 31
Apr 6, 2025 $ 0.0₁₀975
+0.60%
$ -- $ 22
Apr 5, 2025 $ 0.0₁₀977
-1.98%
$ -- $ 94
Apr 1, 2025 $ 0.0114
+0.00%
$ -- $ 9
Mar 25, 2025 $ 0.0123
+0.00%
$ -- $ 21
Mar 18, 2025 $ 0.0119
+0.00%
$ -- $ 7
Mar 11, 2025 $ 0.0129
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.0141
+0.00%
$ -- $ 35
Feb 25, 2025 $ 0.0158
+0.00%
$ -- $ 7
Dec 30, 2024 $ 0.0183
+1.02%
$ -- $ 19
Dec 29, 2024 $ 0.018
-0.79%
$ 323,543 $ 19
Dec 27, 2024 $ 0.018
+1.95%
$ -- $ 115
Dec 26, 2024 $ 0.0176
-1.54%
$ 316,981 $ 113
Dec 25, 2024 $ 0.0178
+0.12%
$ -- $ 27
Dec 24, 2024 $ 0.0178
+1.70%
$ 320,441 $ 27
Dec 10, 2024 $ 0.0184
+0.00%
$ -- $ 64
Dec 9, 2024 $ 0.0184
-9.70%
$ 330,901 $ 64
Dec 8, 2024 $ 0.0201
-0.84%
$ 361,360 $ 53
Dec 1, 2024 $ 0.019
+1.02%
$ 340,199 $ 49
Nov 30, 2024 $ 0.0187
+1.07%
$ -- $ 25
Nov 29, 2024 $ 0.0185
+0.41%
$ 332,557 $ 49
Nov 28, 2024 $ 0.0181
-2.48%
$ 325,844 $ 98
Nov 26, 2024 $ 0.0176
+0.43%
$ -- $ 51
Nov 25, 2024 $ 0.0177
+0.09%
$ 318,680 $ 51
Nov 24, 2024 $ 0.0168
-7.89%
$ 302,070 $ 55
Nov 23, 2024 $ 0.0172
-23.04%
$ 312,232 $ 907
Nov 19, 2024 $ 0.0213
-3.00%
$ 386,200 $ 55
Nov 18, 2024 $ 0.0219
+2.08%
$ 393,303 $ 19
Nov 17, 2024 $ 0.0211
-1.89%
$ -- $ 58
Nov 16, 2024 $ 0.0214
+3.66%
$ 384,112 $ 54
Download