iEthereum Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0103
+0.00%
$ 184,694 $ 10
Mar 29, 10 PM $ 0.0103
+0.00%
$ 184,338 $ 7
Mar 15, 2 AM $ 0.0109
+0.00%
$ 196,423 $ 27
Mar 15, 1 AM $ 0.0109
-0.67%
$ 196,639 $ 26
Mar 13, 8 PM $ 0.011
+0.00%
$ 197,755 $ 26
Mar 13, 1 AM $ 0.0111
+0.00%
$ 200,115 $ 14
Mar 6, 9 PM $ 0.011
+1.21%
$ 198,074 $ 44
Mar 4, 6 PM $ 0.0114
+0.00%
$ 204,097 $ 31
Mar 1, 3 AM $ 0.0109
+0.00%
$ 196,705 $ 157
Feb 28, 9 AM $ 0.0104
+0.00%
$ 187,193 $ 90
Feb 23, 2 AM $ 0.0105
+0.00%
$ 188,354 $ 30
Feb 23, 1 AM $ 0.0106
+0.00%
$ 190,322 $ 16
Feb 22, 4 PM $ 0.0106
+0.00%
$ 190,168 $ 6
Feb 14, 10 PM $ 0.0109
+0.00%
$ 196,737 $ 10
Jan 28, 11 PM $ 0.0138
+0.00%
$ 247,266 $ 79
Jan 24, 8 PM $ 0.0137
-0.45%
$ 245,859 $ 12
Jan 23, 6 AM $ 0.0136
+0.00%
$ 244,364 $ 12
Jan 23, 5 AM $ 0.0136
+0.00%
$ 244,766 $ 9
Jan 21, 10 PM $ 0.0137
+0.00%
$ 246,351 $ 6
Jan 14, 10 AM $ 0.0149
+1.19%
$ 268,634 $ 63
Jan 14, 2 AM $ 0.0145
+0.00%
$ 260,927 $ 29
Jan 3, 3 AM $ 0.0135
+0.00%
$ 243,583 $ 28
Dec 5, 12 PM $ 0.0092
+0.00%
$ 165,493 $ 13
Dec 3, 11 PM $ 0.00935
+0.00%
$ 168,136 $ 68
Dec 3, 7 PM $ 0.00919
-0.65%
$ 165,180 $ 63
Download