iEthereum Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00816
+0.00%
$ 146,037 $ 33
Today, at 4 AM $ 0.00816
+0.00%
$ 146,869 $ 33
Yesterday, at 6 PM $ 0.00811
+0.00%
$ 146,037 $ 36
Yesterday, at 4 PM $ 0.0081
+0.00%
$ 145,800 $ 32
Yesterday, at 11 AM $ 0.00849
+0.00%
$ 152,756 $ 27
Yesterday, at 10 AM $ 0.00832
+0.00%
$ 149,725 $ 13
Yesterday, at 8 AM $ 0.0083
+0.00%
$ 149,393 $ 22
Yesterday, at 7 AM $ 0.00862
+0.00%
$ 155,178 $ 15
Yesterday, at 6 AM $ 0.00834
+0.00%
$ 150,051 $ 11
Yesterday, at 4 AM $ 0.00826
+0.00%
$ 148,735 $ 7
Aug 9, 11 PM $ 0.00824
+0.00%
$ 148,267 $ 7
Aug 9, 7 PM $ 0.00825
+0.00%
$ 148,536 $ 17
Aug 9, 3 AM $ 0.00811
+0.00%
$ 145,894 $ 76
Aug 9, 2 AM $ 0.00823
+0.00%
$ 148,055 $ 75
Aug 8, 11 PM $ 0.00822
+0.00%
$ 147,915 $ 74
Aug 8, 10 PM $ 0.00834
+0.92%
$ 150,155 $ 66
Aug 8, 9 PM $ 0.00821
+0.00%
$ 147,866 $ 67
Aug 8, 5 PM $ 0.00824
+0.41%
$ 148,321 $ 67
Aug 8, 12 PM $ 0.00819
+0.00%
$ 147,433 $ 65
Aug 8, 11 AM $ 0.00822
+0.00%
$ 147,937 $ 67
Aug 8, 10 AM $ 0.00819
+0.00%
$ 147,370 $ 64
Aug 8, 9 AM $ 0.00845
+0.16%
$ 152,176 $ 57
Aug 8, 6 AM $ 0.00827
+0.00%
$ 148,892 $ 23
Aug 8, 5 AM $ 0.00902
+4.45%
$ 162,343 $ 21
Aug 8, 4 AM $ 0.00825
+0.00%
$ 148,526 $ 21
Aug 8, 2 AM $ 0.00824
+0.44%
$ 148,305 $ 18
Aug 7, 10 PM $ 0.00818
+0.00%
$ 147,179 $ 19
Aug 7, 8 PM $ 0.0082
+0.00%
$ 147,603 $ 15
Aug 7, 5 PM $ 0.00816
+0.00%
$ 146,919 $ 11
Aug 7, 12 PM $ 0.00819
+0.00%
$ 147,495 $ 7
Aug 7, 12 AM $ 0.00808
+0.00%
$ 145,364 $ 10
Aug 6, 10 PM $ 0.00806
+0.00%
$ 145,083 $ 7
Aug 6, 2 AM $ 0.00798
+0.00%
$ 143,622 $ 63
Aug 6, 12 AM $ 0.00808
+0.00%
$ 145,452 $ 15
Aug 5, 5 PM $ 0.00803
+0.55%
$ 144,473 $ 49
Aug 5, 4 PM $ 0.00823
+0.00%
$ 148,153 $ 10
Aug 5, 2 PM $ 0.00815
+0.00%
$ 146,639 $ 4
Aug 5, 12 PM $ 0.00812
+0.00%
$ 146,180 $ 3
Aug 5, 2 AM $ 0.00808
+0.00%
$ 145,482 $ 8
Aug 4, 11 AM $ 0.008
+0.00%
$ 144,083 $ 3
Aug 4, 6 AM $ 0.008
+0.00%
$ 144,018 $ 4
Aug 3, 10 AM $ 0.0079
+0.00%
$ 142,211 $ 19
Aug 3, 3 AM $ 0.00802
+0.00%
$ 144,334 $ 26
Aug 2, 8 PM $ 0.00811
+0.00%
$ 146,049 $ 31
Aug 2, 2 PM $ 0.00816
+0.00%
$ 146,938 $ 43
Aug 2, 12 PM $ 0.00805
+0.00%
$ 144,940 $ 47
Aug 2, 11 AM $ 0.00805
+0.00%
$ 144,927 $ 44
Aug 2, 10 AM $ 0.00808
+0.00%
$ 145,465 $ 42
Aug 2, 9 AM $ 0.00808
+0.00%
$ 145,367 $ 40
Aug 2, 8 AM $ 0.00809
+0.00%
$ 145,708 $ 40
Download