iEthereum Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0103
-6.11%
$ -- $ 303
Feb 2026 $ 0.0104
-4.85%
$ -- $ 136
Jan 2026 $ 0.0138
+1.51%
$ -- $ 199
Dec 2025 $ 0.0092
-0.46%
$ -- $ 82
Apr 2025 $ 0.00919
-19.37%
$ -- $ 56,584
Mar 2025 $ 0.0123
-12.80%
$ -- $ 76
Feb 2025 $ 0.0158
+0.00%
$ -- $ 7
Dec 2024 $ 0.0183
-2.75%
$ -- $ 551
Nov 2024 $ 0.0187
+10.47B%
$ -- $ 3,642
Apr 2024 $ 0.0305
+0.49%
$ -- $ 5,953
Feb 2024 $ 0.0153
-41.38%
$ -- $ 26,133
Jan 2024 $ 0.0654
+1.20%
$ -- $ 38,008
Dec 2023 $ 0.0255
+0.61%
$ -- $ 8,004
Nov 2023 $ 0.0414
+72.95%
$ -- $ 17,232
Oct 2023 $ 0.0136
-24.40%
$ -- $ 14,812
Jul 2021 $ 232.17
+7.97%
$ 4.17 billion $ 539
Jun 2021 $ 185.73
-31.46%
$ 3.34 billion $ 960
May 2021 $ 281.17
-1.39%
$ 5.06 billion $ 5,221
Apr 2021 $ 248.89
+28.97%
$ 4.48 billion $ 3,163
Mar 2021 $ 168.27
+5.93M%
$ 3.03 billion $ 1.98 million
Feb 2021 $ 0.00284
+7.93%
$ 51,013 $ 14,704
Jan 2021 $ 0.00275
+86.33%
$ 49,416 $ 166,339
Dec 2020 $ 0.00148
+25.33%
$ 26,536 $ 2,613
Nov 2020 $ 0.00102
+10.50%
$ 18,409 $ 194
Oct 2020 $ 0.000789
-98.28%
$ 14,186 $ 8,793
Sep 2020 $ 0.0476
-46.25%
$ 855,343 $ 6,804
Aug 2020 $ 0.0885
+3.37%
$ 1.59 million $ 71,976
Jul 2020 $ 0.0856
+49.99%
$ 1.54 million $ 26,644
Jun 2020 $ 0.0571
-32.76%
$ 1.03 million $ 17,706
May 2020 $ 0.0849
-29.32%
$ 1.53 million $ 67,836
Apr 2020 $ 0.12
+367.89%
$ 2.16 million $ 30,511
Mar 2020 $ 0.0257
-10.84%
$ 462,244 $ 4,579
Feb 2020 $ 0.0288
-2.47%
$ 518,974 $ 2,336
Jan 2020 $ 0.0296
+1.28%
$ 532,041 $ 5,202
Dec 2019 $ 0.0292
-11.80%
$ 525,382 $ 5,111
Nov 2019 $ 0.0331
-11.52%
$ 595,674 $ 4,014
Oct 2019 $ 0.0374
+18.71%
$ 673,244 $ 6,970
Sep 2019 $ 0.0315
-32.01%
$ 567,142 $ 3,723
Aug 2019 $ 0.0463
-27.56%
$ 834,188 $ 3,429
Jul 2019 $ 0.064
+66.58%
$ 1.15 million $ 3,195
Jun 2019 $ 0.0384
+9.83%
$ 691,348 $ 2,524
May 2019 $ 0.035
-17.04%
$ 629,340 $ 2,224
Apr 2019 $ 0.0421
-16.03%
$ 758,646 $ 1,555
Mar 2019 $ 0.0442
+42.14%
$ 794,705 $ 1,351
Feb 2019 $ 0.0311
-24.15%
$ 559,105 $ 1,341
Jan 2019 $ 0.041
+68.42%
$ 737,292 $ 3,367
Dec 2018 $ 0.0245
-14.64%
$ 441,529 $ 1,546
Nov 2018 $ 0.0173
-13.23%
$ 0 $ 161,286
Oct 2018 $ 0.0254
+105.49%
$ -- $ 201,314
Sep 2018 $ 0.0134
-20.84%
$ -- $ 198,709
Download