iEthereum Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0103
+0.00%
$ -- $ 10
Mar 23 $ 0.0103
+0.00%
$ 184,338 $ 7
Mar 9 $ 0.0109
-1.85%
$ -- $ 54
Mar 2 $ 0.011
-2.95%
$ -- $ 75
Feb 23 $ 0.0109
+3.35%
$ -- $ 277
Feb 9 $ 0.0109
+0.00%
$ -- $ 10
Jan 26 $ 0.0138
+0.00%
$ -- $ 79
Jan 19 $ 0.0137
-0.20%
$ -- $ 30
Jan 12 $ 0.0149
+2.95%
$ -- $ 63
Dec 29 $ 0.0135
+0.00%
$ -- $ 28
Dec 1 $ 0.0092
-0.46%
$ -- $ 82
Apr 7 $ 0.00919
+9.40B%
$ -- $ 56,459
Mar 31 $ 0.0₁₀975
-100.00%
$ 0 $ 125
Mar 24 $ 0.0123
+0.00%
$ -- $ 21
Mar 17 $ 0.0119
+0.00%
$ -- $ 7
Mar 10 $ 0.0129
+0.00%
$ -- $ 14
Mar 3 $ 0.0141
+0.00%
$ -- $ 35
Feb 24 $ 0.0158
+0.00%
$ -- $ 7
Dec 30 $ 0.0183
+1.02%
$ -- $ 19
Dec 23 $ 0.018
+2.91%
$ 323,543 $ 282
Dec 9 $ 0.0184
-9.82%
$ -- $ 129
Nov 25 $ 0.019
+7.17%
$ 340,199 $ 323
Nov 18 $ 0.0172
-19.56%
$ 302,070 $ 981
Nov 11 $ 0.0214
-7.90%
$ -- $ 1,243
Nov 4 $ 0.0₉19
+6.43%
$ 418,080 $ 332
Apr 22 $ 0.0305
+0.94%
$ -- $ 2,990
Feb 26 $ 0.0153
+3.49%
$ -- $ 10,916
Jan 29 $ 0.0262
-59.47%
$ -- $ 53,224
Dec 18 $ 0.0255
+0.61%
$ -- $ 8,004
Nov 6 $ 0.0414
+72.95%
$ -- $ 17,232
Oct 2 $ 0.0136
-3.60%
$ -- $ 3,572
Sep 25 $ 0.0142
-21.57%
$ 254,647 $ 11,240
Jun 28 $ 232.17
+7.97%
$ 4.17 billion $ 539
Jun 21 $ 185.73
-0.90%
$ 3.34 billion $ 670
Jun 14 $ 245.13
+1.28%
$ 4.41 billion $ 279
May 31 $ 271.31
+0.12%
$ 4.88 billion $ 11
May 24 $ 281.17
-0.02%
$ 5.06 billion $ 321
May 17 $ 218.09
-36.26%
$ 3.92 billion $ 934
May 10 $ 403.61
-3.23%
$ 7.26 billion $ 2,472
May 3 $ 351.12
+2.76%
$ 6.31 billion $ 933
Apr 26 $ 287.09
+15.63%
$ 5.16 billion $ 1,049
Apr 19 $ 233.03
+1.42%
$ 4.19 billion $ 1,690
Apr 12 $ 240.38
+10.35%
$ 4.32 billion $ 525
Apr 5 $ 210.98
-0.28%
$ 3.79 billion $ 241
Mar 29 $ 199.5
+3.37%
$ 3.59 billion $ 221
Mar 22 $ 168.27
-6.15%
$ 3.03 billion $ 1,223
Mar 15 $ 0.00365
-100.00%
$ 65,607 $ 1.97 million
Mar 8 $ 0.00389
-100.00%
$ 69,877 $ 2,592
Mar 1 $ 0.00314
+10.50%
$ 56,387 $ 8,913
Feb 22 $ 0.00284
-24.08%
$ 51,013 $ 6,152
Download