iEthereum Historical Data

IETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0332
-0.26%
$ 597,537 $ 68
Feb 13, 2020 $ 0.0333
-15.46%
$ 599,047 $ 178
Feb 12, 2020 $ 0.0394
+14.73%
$ 708,939 $ 169
Feb 11, 2020 $ 0.0343
-6.22%
$ 618,157 $ 2
Feb 10, 2020 $ 0.0366
+6.47%
$ 659,306 $ 106
Feb 9, 2020 $ 0.0344
+1.88%
$ 619,164 $ 71
Feb 8, 2020 $ 0.0338
-9.44%
$ 607,782 $ 4
Feb 7, 2020 $ 0.0373
+20.89%
$ 671,137 $ 114
Feb 6, 2020 $ 0.0308
+4.74%
$ 555,137 $ 225
Feb 5, 2020 $ 0.0294
+3.20%
$ 529,958 $ 203
Feb 4, 2020 $ 0.0285
-1.09%
$ 513,504 $ 9
Feb 3, 2020 $ 0.0288
+7.54%
$ 519,179 $ 8
Feb 2, 2020 $ 0.0268
-8.22%
$ 482,824 $ 1
Feb 1, 2020 $ 0.0292
-1.13%
$ 526,099 $ 2
Jan 31, 2020 $ 0.0296
+51.12%
$ 532,041 $ 334
Jan 30, 2020 $ 0.0196
-35.61%
$ 352,094 $ 1,032
Jan 29, 2020 $ 0.0304
-1.49%
$ 546,901 $ 97
Jan 28, 2020 $ 0.0308
-12.59%
$ 554,941 $ 289
Jan 27, 2020 $ 0.0353
+18.44%
$ 634,856 $ 88
Jan 26, 2020 $ 0.0298
+9.86%
$ 535,911 $ 17
Jan 25, 2020 $ 0.0271
-5.64%
$ 488,024 $ 36
Jan 24, 2020 $ 0.0287
-21.42%
$ 517,259 $ 55
Jan 23, 2020 $ 0.0366
+8.23%
$ 658,113 $ 216
Jan 22, 2020 $ 0.0338
+24.38%
$ 608,060 $ 81
Jan 21, 2020 $ 0.0371
-0.24%
$ 667,459 $ 2
Jan 20, 2020 $ 0.0372
-0.68%
$ 669,050 $ 2
Jan 19, 2020 $ 0.0374
+46.91%
$ 673,334 $ 2
Jan 18, 2020 $ 0.0255
-4.78%
$ 458,422 $ 189
Jan 17, 2020 $ 0.0268
-9.95%
$ 481,525 $ 626
Jan 16, 2020 $ 0.0297
-31.35%
$ 534,602 $ 733
Jan 15, 2020 $ 0.0433
-3.94%
$ 778,691 $ 153
Jan 14, 2020 $ 0.0451
+46.65%
$ 811,160 $ 425
Jan 13, 2020 $ 0.0307
-20.89%
$ 553,202 $ 2
Jan 12, 2020 $ 0.0389
+12.50%
$ 699,478 $ 26
Jan 11, 2020 $ 0.0345
+10.36%
$ 621,646 $ 353
Jan 10, 2020 $ 0.0313
+5.42%
$ 563,219 $ 3
Jan 9, 2020 $ 0.0297
-2.84%
$ 534,360 $ 9
Jan 8, 2020 $ 0.0306
-4.49%
$ 550,060 $ 18
Jan 7, 2020 $ 0.032
+13.73%
$ 575,940 $ 180
Jan 6, 2020 $ 0.0281
+2.67%
$ 506,493 $ 32
Jan 5, 2020 $ 0.0274
-7.17%
$ 493,249 $ 159
Jan 4, 2020 $ 0.0295
-0.55%
$ 531,328 $ 38
Jan 3, 2020 $ 0.0297
+22.95%
$ 534,146 $ 6
Jan 2, 2020 $ 0.0243
-2.28%
$ 436,932 $ 0
Jan 1, 2020 $ 0.0248
-14.89%
$ 447,132 $ 1
Dec 31, 2019 $ 0.0292
+1.60%
$ 525,382 $ 0
Dec 30, 2019 $ 0.0287
-8.40%
$ 517,107 $ 1
Dec 29, 2019 $ 0.0314
-5.19%
$ 564,507 $ 79
Dec 28, 2019 $ 0.0331
+1.44%
$ 595,377 $ 136
Dec 27, 2019 $ 0.0326
+13.54%
$ 586,937 $ 8