iEthereum Historical Data

IETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0372
-0.68%
$ 669,050 $ 2
Jan 19, 2020 $ 0.0374
+46.91%
$ 673,334 $ 2
Jan 18, 2020 $ 0.0255
-4.78%
$ 458,422 $ 189
Jan 17, 2020 $ 0.0268
-9.95%
$ 481,525 $ 626
Jan 16, 2020 $ 0.0297
-31.35%
$ 534,602 $ 733
Jan 15, 2020 $ 0.0433
-3.94%
$ 778,691 $ 153
Jan 14, 2020 $ 0.0451
+46.65%
$ 811,160 $ 425
Jan 13, 2020 $ 0.0307
-20.89%
$ 553,202 $ 2
Jan 12, 2020 $ 0.0389
+12.50%
$ 699,478 $ 26
Jan 11, 2020 $ 0.0345
+10.36%
$ 621,646 $ 353
Jan 10, 2020 $ 0.0313
+5.42%
$ 563,219 $ 3
Jan 9, 2020 $ 0.0297
-2.84%
$ 534,360 $ 9
Jan 8, 2020 $ 0.0306
-4.49%
$ 550,060 $ 18
Jan 7, 2020 $ 0.032
+13.73%
$ 575,940 $ 180
Jan 6, 2020 $ 0.0281
+2.67%
$ 506,493 $ 32
Jan 5, 2020 $ 0.0274
-7.17%
$ 493,249 $ 159
Jan 4, 2020 $ 0.0295
-0.55%
$ 531,328 $ 38
Jan 3, 2020 $ 0.0297
+22.95%
$ 534,146 $ 6
Jan 2, 2020 $ 0.0243
-2.28%
$ 436,932 $ 0
Jan 1, 2020 $ 0.0248
-14.89%
$ 447,132 $ 1
Dec 31, 2019 $ 0.0292
+1.60%
$ 525,382 $ 0
Dec 30, 2019 $ 0.0287
-8.40%
$ 517,107 $ 1
Dec 29, 2019 $ 0.0314
-5.19%
$ 564,507 $ 79
Dec 28, 2019 $ 0.0331
+1.44%
$ 595,377 $ 136
Dec 27, 2019 $ 0.0326
+13.54%
$ 586,937 $ 8
Dec 26, 2019 $ 0.0287
-0.09%
$ 516,954 $ 82
Dec 25, 2019 $ 0.0287
-8.77%
$ 516,905 $ 577
Dec 24, 2019 $ 0.0315
+12.51%
$ 566,490 $ 584
Dec 23, 2019 $ 0.028
+3.70%
$ 503,612 $ 184
Dec 22, 2019 $ 0.027
+37.61%
$ 485,479 $ 650
Dec 21, 2019 $ 0.0196
-16.04%
$ 352,874 $ 1
Dec 20, 2019 $ 0.0233
-31.15%
$ 420,259 $ 276
Dec 19, 2019 $ 0.0339
-3.38%
$ 610,595 $ 262
Dec 18, 2019 $ 0.0351
+2.94%
$ 632,010 $ 55
Dec 17, 2019 $ 0.0342
+22.60%
$ 614,905 $ 546
Dec 16, 2019 $ 0.0279
+6.98%
$ 501,579 $ 12
Dec 15, 2019 $ 0.026
-1.34%
$ 468,861 $ 17
Dec 14, 2019 $ 0.0264
-7.96%
$ 475,259 $ 78
Dec 13, 2019 $ 0.0287
-12.75%
$ 516,368 $ 8
Dec 12, 2019 $ 0.0329
+22.67%
$ 591,821 $ 105
Dec 11, 2019 $ 0.0267
-7.56%
$ 481,419 $ 131
Dec 10, 2019 $ 0.0289
+2.73%
$ 520,788 $ 65
Dec 9, 2019 $ 0.0282
-6.03%
$ 506,883 $ 237
Dec 8, 2019 $ 0.0286
+0.18%
$ 513,961 $ 3
Dec 7, 2019 $ 0.0285
+4.29%
$ 513,017 $ 38
Dec 6, 2019 $ 0.0273
-14.41%
$ 491,896 $ 33
Dec 5, 2019 $ 0.032
+14.10%
$ 576,331 $ 300
Dec 4, 2019 $ 0.0283
-9.04%
$ 509,183 $ 203
Dec 3, 2019 $ 0.0311
+11.03%
$ 559,795 $ 212
Dec 2, 2019 $ 0.028
-19.39%
$ 504,213 $ 222