iEthereum Historical Data

IETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0287
-0.09%
$ 516,954 $ 82
Dec 25, 2019 $ 0.0287
-8.77%
$ 516,905 $ 577
Dec 24, 2019 $ 0.0315
+12.51%
$ 566,490 $ 584
Dec 23, 2019 $ 0.028
+3.70%
$ 503,612 $ 184
Dec 22, 2019 $ 0.027
+37.61%
$ 485,479 $ 650
Dec 21, 2019 $ 0.0196
-16.04%
$ 352,874 $ 1
Dec 20, 2019 $ 0.0233
-31.15%
$ 420,259 $ 276
Dec 19, 2019 $ 0.0339
-3.38%
$ 610,595 $ 262
Dec 18, 2019 $ 0.0351
+2.94%
$ 632,010 $ 55
Dec 17, 2019 $ 0.0342
+22.60%
$ 614,905 $ 546
Dec 16, 2019 $ 0.0279
+6.98%
$ 501,579 $ 12
Dec 15, 2019 $ 0.026
-1.34%
$ 468,861 $ 17
Dec 14, 2019 $ 0.0264
-7.96%
$ 475,259 $ 78
Dec 13, 2019 $ 0.0287
-12.75%
$ 516,368 $ 8
Dec 12, 2019 $ 0.0329
+22.67%
$ 591,821 $ 105
Dec 11, 2019 $ 0.0267
-7.56%
$ 481,419 $ 131
Dec 10, 2019 $ 0.0289
+2.73%
$ 520,788 $ 65
Dec 9, 2019 $ 0.0282
-6.03%
$ 506,883 $ 237
Dec 8, 2019 $ 0.0286
+0.18%
$ 513,961 $ 3
Dec 7, 2019 $ 0.0285
+4.29%
$ 513,017 $ 38
Dec 6, 2019 $ 0.0273
-14.41%
$ 491,896 $ 33
Dec 5, 2019 $ 0.032
+14.10%
$ 576,331 $ 300
Dec 4, 2019 $ 0.0283
-9.04%
$ 509,183 $ 203
Dec 3, 2019 $ 0.0311
+11.03%
$ 559,795 $ 212
Dec 2, 2019 $ 0.028
-19.39%
$ 504,213 $ 222
Dec 1, 2019 $ 0.0348
+5.02%
$ 625,589 $ 4
Nov 30, 2019 $ 0.0331
+3.30%
$ 595,674 $ 57
Nov 29, 2019 $ 0.0321
-1.69%
$ 577,029 $ 94
Nov 28, 2019 $ 0.0326
-35.62%
$ 587,002 $ 382
Nov 27, 2019 $ 0.0508
+14.47%
$ 913,825 $ 112
Nov 26, 2019 $ 0.0444
+40.01%
$ 798,365 $ 277
Nov 25, 2019 $ 0.0316
+14.76%
$ 568,562 $ 537
Nov 24, 2019 $ 0.0275
-41.69%
$ 495,458 $ 40
Nov 23, 2019 $ 0.0472
+55.75%
$ 849,673 $ 376
Nov 22, 2019 $ 0.0302
+29.66%
$ 543,455 $ 1,446
Nov 21, 2019 $ 0.0233
-26.38%
$ 419,148 $ 148
Nov 20, 2019 $ 0.0316
-3.00%
$ 569,324 $ 5
Nov 19, 2019 $ 0.0326
+5.41%
$ 586,903 $ 15
Nov 18, 2019 $ 0.0309
+43.66%
$ 556,800 $ 85
Nov 17, 2019 $ 0.0215
-25.70%
$ 387,514 $ 0
Nov 16, 2019 $ 0.029
-5.80%
$ 522,438 $ 3
Nov 15, 2019 $ 0.0308
-0.03%
$ 554,585 $ 7
Nov 14, 2019 $ 0.0341
-0.53%
$ 614,254 $ 0
Nov 13, 2019 $ 0.0343
-0.63%
$ 617,538 $ 0
Nov 12, 2019 $ 0.0345
+1.59%
$ 621,405 $ 3
Nov 11, 2019 $ 0.034
-54.73%
$ 611,651 $ 49
Nov 10, 2019 $ 0.0752
+110.92%
$ 1.35 million $ 5
Nov 9, 2019 $ 0.0356
+0.53%
$ 641,463 $ 94
Nov 8, 2019 $ 0.0355
-0.51%
$ 638,201 $ 26
Nov 7, 2019 $ 0.0356
-2.30%
$ 641,562 $ 31