iEthereum Historical Data

IETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0348
+5.02%
$ 625,589 $ 4
Nov 30, 2019 $ 0.0331
+3.30%
$ 595,674 $ 57
Nov 29, 2019 $ 0.0321
-1.69%
$ 577,029 $ 94
Nov 28, 2019 $ 0.0326
-35.62%
$ 587,002 $ 382
Nov 27, 2019 $ 0.0508
+14.47%
$ 913,825 $ 112
Nov 26, 2019 $ 0.0444
+40.01%
$ 798,365 $ 277
Nov 25, 2019 $ 0.0316
+14.76%
$ 568,562 $ 537
Nov 24, 2019 $ 0.0275
-41.69%
$ 495,458 $ 40
Nov 23, 2019 $ 0.0472
+55.75%
$ 849,673 $ 376
Nov 22, 2019 $ 0.0302
+29.66%
$ 543,455 $ 1,446
Nov 21, 2019 $ 0.0233
-26.38%
$ 419,148 $ 148
Nov 20, 2019 $ 0.0316
-3.00%
$ 569,324 $ 5
Nov 19, 2019 $ 0.0326
+5.41%
$ 586,903 $ 15
Nov 18, 2019 $ 0.0309
+43.66%
$ 556,800 $ 85
Nov 17, 2019 $ 0.0215
-25.70%
$ 387,514 $ 0
Nov 16, 2019 $ 0.029
-5.80%
$ 522,438 $ 3
Nov 15, 2019 $ 0.0308
-0.03%
$ 554,585 $ 7
Nov 14, 2019 $ 0.0341
-0.53%
$ 614,254 $ 0
Nov 13, 2019 $ 0.0343
-0.63%
$ 617,538 $ 0
Nov 12, 2019 $ 0.0345
+1.59%
$ 621,405 $ 3
Nov 11, 2019 $ 0.034
-54.73%
$ 611,651 $ 49
Nov 10, 2019 $ 0.0752
+110.92%
$ 1.35 million $ 5
Nov 9, 2019 $ 0.0356
+0.53%
$ 641,463 $ 94
Nov 8, 2019 $ 0.0355
-0.51%
$ 638,201 $ 26
Nov 7, 2019 $ 0.0356
-2.30%
$ 641,562 $ 31
Nov 6, 2019 $ 0.0376
+0.33%
$ 676,867 $ 10
Nov 5, 2019 $ 0.0374
-12.55%
$ 673,344 $ 26
Nov 4, 2019 $ 0.0428
+17.57%
$ 769,953 $ 34
Nov 3, 2019 $ 0.0364
-3.12%
$ 654,931 $ 10
Nov 2, 2019 $ 0.0376
+3.81%
$ 676,040 $ 70
Nov 1, 2019 $ 0.0362
-3.27%
$ 651,194 $ 70
Oct 31, 2019 $ 0.0374
-9.22%
$ 673,244 $ 58
Oct 30, 2019 $ 0.0412
+14.88%
$ 741,605 $ 46
Oct 29, 2019 $ 0.0359
-7.13%
$ 645,553 $ 234
Oct 28, 2019 $ 0.0386
-8.03%
$ 695,177 $ 13
Oct 27, 2019 $ 0.0431
-9.87%
$ 775,030 $ 2
Oct 26, 2019 $ 0.0475
+13.82%
$ 855,831 $ 2
Oct 25, 2019 $ 0.0417
+22.36%
$ 751,274 $ 173
Oct 24, 2019 $ 0.0341
-6.79%
$ 614,014 $ 54
Oct 23, 2019 $ 0.0366
-15.71%
$ 658,642 $ 15
Oct 22, 2019 $ 0.0434
+22.85%
$ 781,385 $ 38
Oct 21, 2019 $ 0.0353
-11.46%
$ 636,077 $ 44
Oct 20, 2019 $ 0.0399
-0.74%
$ 718,332 $ 1
Oct 19, 2019 $ 0.0402
-1.08%
$ 723,165 $ 1
Oct 18, 2019 $ 0.0406
+105.50%
$ 731,062 $ 112
Oct 17, 2019 $ 0.0198
-46.98%
$ 355,746 $ 139
Oct 16, 2019 $ 0.0373
+8.75%
$ 670,989 $ 347
Oct 15, 2019 $ 0.0343
+7.66%
$ 617,015 $ 194
Oct 14, 2019 $ 0.0318
-7.78%
$ 573,127 $ 135
Oct 13, 2019 $ 0.0345
-29.29%
$ 621,513 $ 121