iEthereum Historical Data

IETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0489
+34.54%
$ 879,811 $ 6
Oct 11, 2019 $ 0.0364
+0.12%
$ 654,903 $ 283
Oct 10, 2019 $ 0.0363
+0.40%
$ 654,123 $ 359
Oct 9, 2019 $ 0.0361
+1.97%
$ 649,583 $ 437
Oct 8, 2019 $ 0.0353
-4.08%
$ 635,536 $ 363
Oct 7, 2019 $ 0.0368
+3.44%
$ 662,558 $ 601
Oct 6, 2019 $ 0.0357
+20.57%
$ 642,204 $ 174
Oct 5, 2019 $ 0.0296
-8.59%
$ 532,640 $ 474
Oct 4, 2019 $ 0.0325
+22.27%
$ 584,952 $ 571
Oct 3, 2019 $ 0.0266
-19.28%
$ 478,424 $ 567
Oct 2, 2019 $ 0.0329
+8.83%
$ 592,721 $ 680
Oct 1, 2019 $ 0.0303
-3.98%
$ 544,601 $ 729
Sep 30, 2019 $ 0.0315
-2.60%
$ 567,142 $ 184
Sep 29, 2019 $ 0.0323
+3.22%
$ 582,255 $ 542
Sep 28, 2019 $ 0.0313
+26.93%
$ 564,117 $ 546
Sep 27, 2019 $ 0.0247
+1.05%
$ 444,373 $ 125
Sep 26, 2019 $ 0.0244
-25.14%
$ 439,762 $ 111
Sep 25, 2019 $ 0.0309
-4.42%
$ 556,968 $ 0
Sep 24, 2019 $ 0.0321
-10.03%
$ 577,110 $ 0
Sep 23, 2019 $ 0.0404
-3.01%
$ 727,789 $ 26
Sep 22, 2019 $ 0.0417
+4.46%
$ 750,325 $ 196
Sep 21, 2019 $ 0.0399
-4.45%
$ 718,304 $ 14
Sep 20, 2019 $ 0.0418
+17.05%
$ 751,783 $ 36
Sep 19, 2019 $ 0.0358
+0.03%
$ 644,505 $ 0
Sep 18, 2019 $ 0.0358
-2.23%
$ 644,304 $ 32
Sep 17, 2019 $ 0.0366
-18.13%
$ 658,972 $ 101
Sep 16, 2019 $ 0.0447
+17.25%
$ 805,285 $ 9
Sep 15, 2019 $ 0.0382
-11.71%
$ 686,856 $ 134
Sep 14, 2019 $ 0.0432
-13.17%
$ 777,941 $ 263
Sep 13, 2019 $ 0.0498
+18.86%
$ 895,940 $ 96
Sep 12, 2019 $ 0.0419
+13.97%
$ 753,755 $ 308
Sep 11, 2019 $ 0.0367
+0.53%
$ 659,775 $ 86
Sep 10, 2019 $ 0.0365
-29.93%
$ 657,394 $ 137
Sep 9, 2019 $ 0.052
+1.13%
$ 936,426 $ 46
Sep 8, 2019 $ 0.0514
+38.95%
$ 926,000 $ 107
Sep 7, 2019 $ 0.037
-37.98%
$ 666,407 $ 13
Sep 6, 2019 $ 0.0597
+43.91%
$ 1.08 million $ 359
Sep 5, 2019 $ 0.0415
-1.78%
$ 747,288 $ 65
Sep 4, 2019 $ 0.0421
-1.89%
$ 758,588 $ 18
Sep 3, 2019 $ 0.043
-6.15%
$ 773,416 $ 20
Sep 2, 2019 $ 0.0458
+14.24%
$ 824,036 $ 38
Sep 1, 2019 $ 0.0402
-13.29%
$ 723,280 $ 111
Aug 31, 2019 $ 0.0463
+2.81%
$ 834,188 $ 54
Aug 30, 2019 $ 0.0451
+35.20%
$ 811,376 $ 202
Aug 29, 2019 $ 0.0333
-2.47%
$ 600,135 $ 0
Aug 28, 2019 $ 0.0342
-32.04%
$ 615,305 $ 0
Aug 27, 2019 $ 0.0503
-93.22%
$ 905,390 $ 307
Aug 26, 2019 $ 0.74
+1,496.15%
$ 13.32 million $ 44
Aug 25, 2019 $ 0.0463
+24.07%
$ 834,127 $ 27
Aug 24, 2019 $ 0.0392
-3.52%
$ 705,472 $ 1