iEthereum Historical Data

IETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0406
+2.98%
$ 731,178 $ 3
Aug 22, 2019 $ 0.0394
-15.93%
$ 710,003 $ 5
Aug 21, 2019 $ 0.047
+12.12%
$ 845,543 $ 396
Aug 20, 2019 $ 0.0419
-0.49%
$ 754,159 $ 96
Aug 19, 2019 $ 0.0419
-10.54%
$ 753,732 $ 322
Aug 18, 2019 $ 0.0468
+28.31%
$ 843,062 $ 49
Aug 17, 2019 $ 0.0365
-35.52%
$ 656,179 $ 4
Aug 16, 2019 $ 0.0563
-12.58%
$ 1.01 million $ 444
Aug 15, 2019 $ 0.0641
+92.93%
$ 1.15 million $ 112
Aug 14, 2019 $ 0.0331
-50.41%
$ 596,211 $ 208
Aug 13, 2019 $ 0.0668
-5.39%
$ 1.2 million $ 345
Aug 12, 2019 $ 0.0707
-0.09%
$ 1.27 million $ 230
Aug 11, 2019 $ 0.0373
+0.34%
$ 670,880 $ 23
Aug 10, 2019 $ 0.0371
-4.24%
$ 668,653 $ 23
Aug 9, 2019 $ 0.0389
-0.86%
$ 699,697 $ 0
Aug 8, 2019 $ 0.0393
+0.68%
$ 707,329 $ 0
Aug 7, 2019 $ 0.0401
+0.96%
$ 721,611 $ 52
Aug 6, 2019 $ 0.0397
-2.16%
$ 714,778 $ 52
Aug 5, 2019 $ 0.0406
-28.15%
$ 730,563 $ 53
Aug 4, 2019 $ 0.0565
+57.73%
$ 1.02 million $ 0
Aug 3, 2019 $ 0.0358
+6.82%
$ 644,660 $ 2
Aug 2, 2019 $ 0.0335
-37.98%
$ 603,514 $ 221
Aug 1, 2019 $ 0.0541
-15.49%
$ 973,145 $ 152
Jul 31, 2019 $ 0.064
+27.66%
$ 1.15 million $ 7
Jul 30, 2019 $ 0.0501
+50.11%
$ 902,050 $ 19
Jul 29, 2019 $ 0.0334
+7.88%
$ 600,950 $ 54
Jul 28, 2019 $ 0.0335
+0.93%
$ 603,307 $ 1
Jul 27, 2019 $ 0.0332
-37.55%
$ 597,756 $ 1
Jul 26, 2019 $ 0.0532
+66.10%
$ 957,151 $ 23
Jul 25, 2019 $ 0.032
-1.91%
$ 576,269 $ 3
Jul 24, 2019 $ 0.0275
-1.20%
$ 494,213 $ 2
Jul 23, 2019 $ 0.0278
-38.17%
$ 500,162 $ 2
Jul 22, 2019 $ 0.0449
+36.38%
$ 808,931 $ 8
Jul 21, 2019 $ 0.033
-39.21%
$ 593,121 $ 33
Jul 20, 2019 $ 0.0542
-15.33%
$ 975,662 $ 101
Jul 19, 2019 $ 0.064
+47.87%
$ 1.15 million $ 188
Jul 18, 2019 $ 0.0433
-10.53%
$ 779,261 $ 10
Jul 17, 2019 $ 0.0484
-26.76%
$ 870,911 $ 385
Jul 16, 2019 $ 0.0661
+43.48%
$ 1.19 million $ 587
Jul 15, 2019 $ 0.046
-1.32%
$ 828,773 $ 54
Jul 14, 2019 $ 0.0467
+2.65%
$ 839,830 $ 137
Jul 13, 2019 $ 0.0455
-33.39%
$ 818,163 $ 644
Jul 12, 2019 $ 0.0682
+92.32%
$ 1.23 million $ 221
Jul 11, 2019 $ 0.0355
-46.15%
$ 638,615 $ 2
Jul 10, 2019 $ 0.0659
+64.11%
$ 1.19 million $ 674
Jul 9, 2019 $ 0.0401
-1.00%
$ 722,654 $ 2
Jul 8, 2019 $ 0.0406
+2.28%
$ 729,936 $ 2
Jul 7, 2019 $ 0.0396
+5.21%
$ 713,645 $ 2
Jul 6, 2019 $ 0.0377
+0.25%
$ 678,339 $ 2
Jul 5, 2019 $ 0.0376
+1.44%
$ 676,662 $ 2