iEthereum Historical Data

IETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0501
+50.11%
$ 902,050 $ 19
Jul 29, 2019 $ 0.0334
+7.88%
$ 600,950 $ 54
Jul 28, 2019 $ 0.0335
+0.93%
$ 603,307 $ 1
Jul 27, 2019 $ 0.0332
-37.55%
$ 597,756 $ 1
Jul 26, 2019 $ 0.0532
+66.10%
$ 957,151 $ 23
Jul 25, 2019 $ 0.032
-1.91%
$ 576,269 $ 3
Jul 24, 2019 $ 0.0275
-1.20%
$ 494,213 $ 2
Jul 23, 2019 $ 0.0278
-38.17%
$ 500,162 $ 2
Jul 22, 2019 $ 0.0449
+36.38%
$ 808,931 $ 8
Jul 21, 2019 $ 0.033
-39.21%
$ 593,121 $ 33
Jul 20, 2019 $ 0.0542
-15.33%
$ 975,662 $ 101
Jul 19, 2019 $ 0.064
+47.87%
$ 1.15 million $ 188
Jul 18, 2019 $ 0.0433
-10.53%
$ 779,261 $ 10
Jul 17, 2019 $ 0.0484
-26.76%
$ 870,911 $ 385
Jul 16, 2019 $ 0.0661
+43.48%
$ 1.19 million $ 587
Jul 15, 2019 $ 0.046
-1.32%
$ 828,773 $ 54
Jul 14, 2019 $ 0.0467
+2.65%
$ 839,830 $ 137
Jul 13, 2019 $ 0.0455
-33.39%
$ 818,163 $ 644
Jul 12, 2019 $ 0.0682
+92.32%
$ 1.23 million $ 221
Jul 11, 2019 $ 0.0355
-46.15%
$ 638,615 $ 2
Jul 10, 2019 $ 0.0659
+64.11%
$ 1.19 million $ 674
Jul 9, 2019 $ 0.0401
-1.00%
$ 722,654 $ 2
Jul 8, 2019 $ 0.0406
+2.28%
$ 729,936 $ 2
Jul 7, 2019 $ 0.0396
+5.21%
$ 713,645 $ 2
Jul 6, 2019 $ 0.0377
+0.25%
$ 678,339 $ 2
Jul 5, 2019 $ 0.0376
+1.44%
$ 676,662 $ 2
Jul 4, 2019 $ 0.0371
-5.55%
$ 667,007 $ 2
Jul 3, 2019 $ 0.0392
+3.75%
$ 706,427 $ 2
Jul 2, 2019 $ 0.0378
+5.12%
$ 680,909 $ 2
Jul 1, 2019 $ 0.036
-6.30%
$ 647,762 $ 24
Jun 30, 2019 $ 0.0384
-7.26%
$ 691,348 $ 2
Jun 29, 2019 $ 0.0414
+2.21%
$ 745,652 $ 2
Jun 28, 2019 $ 0.0405
+6.37%
$ 729,504 $ 2
Jun 27, 2019 $ 0.0381
-25.58%
$ 685,824 $ 2
Jun 26, 2019 $ 0.0512
-35.91%
$ 921,537 $ 316
Jun 25, 2019 $ 0.0799
+6.43%
$ 1.44 million $ 334
Jun 24, 2019 $ 0.075
+87.87%
$ 1.35 million $ 393
Jun 23, 2019 $ 0.0399
+1.14%
$ 719,081 $ 2
Jun 22, 2019 $ 0.0395
+3.70%
$ 711,010 $ 2
Jun 21, 2019 $ 0.0381
+7.26%
$ 685,696 $ 2
Jun 20, 2019 $ 0.0355
-42.02%
$ 639,280 $ 2
Jun 19, 2019 $ 0.0613
+2.09%
$ 1.1 million $ 51
Jun 18, 2019 $ 0.06
+0.03%
$ 1.08 million $ 51
Jun 17, 2019 $ 0.06
-2.66%
$ 1.08 million $ 110
Jun 16, 2019 $ 0.0616
+77.01%
$ 1.11 million $ 342
Jun 15, 2019 $ 0.0348
-28.29%
$ 626,689 $ 2
Jun 14, 2019 $ 0.0486
+27.02%
$ 873,914 $ 16
Jun 13, 2019 $ 0.0382
+12.95%
$ 687,969 $ 98
Jun 12, 2019 $ 0.0338
+5.33%
$ 608,964 $ 2
Jun 11, 2019 $ 0.0321
-37.74%
$ 578,124 $ 2