iEthereum Historical Data

IETH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0601
-2.61%
$ 1.08 million $ 24
May 9, 2019 $ 0.0617
+161.15%
$ 1.11 million $ 431
May 8, 2019 $ 0.0236
-54.49%
$ 425,341 $ 118
May 7, 2019 $ 0.0519
+162.00%
$ 934,590 $ 12
May 6, 2019 $ 0.0198
-62.60%
$ 356,720 $ 21
May 5, 2019 $ 0.053
+67.92%
$ 953,633 $ 74
May 4, 2019 $ 0.0315
-40.26%
$ 567,875 $ 10
May 3, 2019 $ 0.0528
+26.54%
$ 950,527 $ 24
May 2, 2019 $ 0.0535
+1.95%
$ 963,106 $ 11
May 1, 2019 $ 0.0525
+24.51%
$ 944,598 $ 177
Apr 30, 2019 $ 0.0421
-14.22%
$ 758,646 $ 125
Apr 29, 2019 $ 0.0491
-5.21%
$ 884,554 $ 29
Apr 28, 2019 $ 0.0517
-0.53%
$ 930,852 $ 5
Apr 27, 2019 $ 0.052
-1.86%
$ 935,856 $ 5
Apr 26, 2019 $ 0.053
+0.57%
$ 953,611 $ 96
Apr 25, 2019 $ 0.0541
-3.54%
$ 973,365 $ 25
Apr 24, 2019 $ 0.0561
+35.52%
$ 1.01 million $ 94
Apr 23, 2019 $ 0.0414
-0.83%
$ 744,527 $ 3
Apr 22, 2019 $ 0.0399
+1.87%
$ 718,771 $ 11
Apr 21, 2019 $ 0.0392
-29.39%
$ 705,609 $ 11
Apr 20, 2019 $ 0.0555
-3.19%
$ 999,341 $ 35
Apr 19, 2019 $ 0.0573
+1.83%
$ 1.03 million $ 213
Apr 16, 2019 $ 0.0558
+0.66%
$ 1 million $ 8
Apr 15, 2019 $ 0.0554
+2.54%
$ 997,759 $ 15
Apr 14, 2019 $ 0.0541
+1.48%
$ 973,037 $ 10
Apr 13, 2019 $ 0.0533
-2.19%
$ 959,011 $ 86
Apr 12, 2019 $ 0.0545
+0.08%
$ 980,412 $ 24
Apr 11, 2019 $ 0.0544
-3.46%
$ 979,711 $ 272
Apr 10, 2019 $ 0.0564
+21.92%
$ 1.01 million $ 45
Apr 9, 2019 $ 0.0462
+151.37%
$ 832,301 $ 75
Apr 8, 2019 $ 0.0184
-65.29%
$ 331,084 $ 4
Apr 7, 2019 $ 0.053
+2.93%
$ 953,865 $ 1
Apr 6, 2019 $ 0.0515
+21.04%
$ 926,682 $ 93
Apr 5, 2019 $ 0.0497
+2.26%
$ 894,260 $ 5
Apr 4, 2019 $ 0.0486
+13.86%
$ 874,429 $ 15
Apr 3, 2019 $ 0.0554
+7.23%
$ 997,580 $ 130
Apr 2, 2019 $ 0.0517
+2.96%
$ 930,238 $ 121
Mar 29, 2019 $ 0.0442
+1.61%
$ 794,705 $ 19
Mar 28, 2019 $ 0.0435
+3.90%
$ 782,139 $ 29
Mar 27, 2019 $ 0.0418
-2.26%
$ 752,694 $ 133
Mar 26, 2019 $ 0.0428
+0.75%
$ 770,035 $ 7
Mar 25, 2019 $ 0.0424
-1.62%
$ 763,751 $ 17
Mar 23, 2019 $ 0.0349
+0.51%
$ 627,779 $ 3
Mar 22, 2019 $ 0.0347
-0.07%
$ 624,490 $ 3
Mar 19, 2019 $ 0.0438
+0.57%
$ 788,561 $ 4
Mar 18, 2019 $ 0.0436
-0.34%
$ 784,194 $ 4
Mar 17, 2019 $ 0.0436
+19.71%
$ 785,421 $ 21
Mar 16, 2019 $ 0.0365
-15.92%
$ 656,127 $ 273
Mar 15, 2019 $ 0.0434
+0.83%
$ 780,310 $ 117
Mar 10, 2019 $ 0.0433
-0.38%
$ 779,476 $ 209