Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iEthereum Historical Data

IETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.033
-39.21%
$593,121 $33
Jul 20, 2019 $0.0542
-15.33%
$975,662 $101
Jul 19, 2019 $0.064
+47.87%
$1.15 million $188
Jul 18, 2019 $0.0433
-10.53%
$779,261 $10
Jul 17, 2019 $0.0484
-26.76%
$870,911 $385
Jul 16, 2019 $0.0661
+43.48%
$1.19 million $587
Jul 15, 2019 $0.046
-1.32%
$828,773 $54
Jul 14, 2019 $0.0467
+2.65%
$839,830 $137
Jul 13, 2019 $0.0455
-33.39%
$818,163 $644
Jul 12, 2019 $0.0682
+92.32%
$1.23 million $221
Jul 11, 2019 $0.0355
-46.15%
$638,615 $2
Jul 10, 2019 $0.0659
+64.11%
$1.19 million $674
Jul 9, 2019 $0.0401
-1.00%
$722,654 $2
Jul 8, 2019 $0.0406
+2.28%
$729,936 $2
Jul 7, 2019 $0.0396
+5.21%
$713,645 $2
Jul 6, 2019 $0.0377
+0.25%
$678,339 $2
Jul 5, 2019 $0.0376
+1.44%
$676,662 $2
Jul 4, 2019 $0.0371
-5.55%
$667,007 $2
Jul 3, 2019 $0.0392
+3.75%
$706,427 $2
Jul 2, 2019 $0.0378
+5.12%
$680,909 $2
Jul 1, 2019 $0.036
-6.30%
$647,762 $24
Jun 30, 2019 $0.0384
-7.26%
$691,348 $2
Jun 29, 2019 $0.0414
+2.21%
$745,652 $2
Jun 28, 2019 $0.0405
+6.37%
$729,504 $2
Jun 27, 2019 $0.0381
-25.58%
$685,824 $2
Jun 26, 2019 $0.0512
-35.91%
$921,537 $316
Jun 25, 2019 $0.0799
+6.43%
$1.44 million $334
Jun 24, 2019 $0.075
+87.87%
$1.35 million $393
Jun 23, 2019 $0.0399
+1.14%
$719,081 $2
Jun 22, 2019 $0.0395
+3.70%
$711,010 $2
Jun 21, 2019 $0.0381
+7.26%
$685,696 $2
Jun 20, 2019 $0.0355
-42.02%
$639,280 $2
Jun 19, 2019 $0.0613
+2.09%
$1.1 million $51
Jun 18, 2019 $0.06
+0.03%
$1.08 million $51
Jun 17, 2019 $0.06
-2.66%
$1.08 million $110
Jun 16, 2019 $0.0616
+77.01%
$1.11 million $342
Jun 15, 2019 $0.0348
-28.29%
$626,689 $2
Jun 14, 2019 $0.0486
+27.02%
$873,914 $16
Jun 13, 2019 $0.0382
+12.95%
$687,969 $98
Jun 12, 2019 $0.0338
+5.33%
$608,964 $2
Jun 11, 2019 $0.0321
-37.74%
$578,124 $2
Jun 10, 2019 $0.0516
-3.42%
$928,500 $18
Jun 9, 2019 $0.0534
+64.78%
$961,410 $455
Jun 8, 2019 $0.0324
-1.44%
$583,438 $2
Jun 7, 2019 $0.0329
+9.20%
$591,937 $2
Jun 6, 2019 $0.0301
-6.63%
$542,042 $24
Jun 5, 2019 $0.0323
+2.38%
$580,589 $2
Jun 4, 2019 $0.0315
-40.39%
$567,006 $2
Jun 3, 2019 $0.0528
+50.08%
$951,185 $41
Jun 2, 2019 $0.0352
-37.75%
$633,855 $2