iEthereum Historical Data

IETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0541
+1.48%
$ 973,037 $ 10
Apr 13, 2019 $ 0.0533
-2.19%
$ 959,011 $ 86
Apr 12, 2019 $ 0.0545
+0.08%
$ 980,412 $ 24
Apr 11, 2019 $ 0.0544
-3.46%
$ 979,711 $ 272
Apr 10, 2019 $ 0.0564
+21.92%
$ 1.01 million $ 45
Apr 9, 2019 $ 0.0462
+151.37%
$ 832,301 $ 75
Apr 8, 2019 $ 0.0184
-65.29%
$ 331,084 $ 4
Apr 7, 2019 $ 0.053
+2.93%
$ 953,865 $ 1
Apr 6, 2019 $ 0.0515
+21.04%
$ 926,682 $ 93
Apr 5, 2019 $ 0.0497
+2.26%
$ 894,260 $ 5
Apr 4, 2019 $ 0.0486
+13.86%
$ 874,429 $ 15
Apr 3, 2019 $ 0.0554
+7.23%
$ 997,580 $ 130
Apr 2, 2019 $ 0.0517
+2.96%
$ 930,238 $ 121
Mar 29, 2019 $ 0.0442
+1.61%
$ 794,705 $ 19
Mar 28, 2019 $ 0.0435
+3.90%
$ 782,139 $ 29
Mar 27, 2019 $ 0.0418
-2.26%
$ 752,694 $ 133
Mar 26, 2019 $ 0.0428
+0.75%
$ 770,035 $ 7
Mar 25, 2019 $ 0.0424
-1.62%
$ 763,751 $ 17
Mar 23, 2019 $ 0.0349
+0.51%
$ 627,779 $ 3
Mar 22, 2019 $ 0.0347
-0.07%
$ 624,490 $ 3
Mar 19, 2019 $ 0.0438
+0.57%
$ 788,561 $ 4
Mar 18, 2019 $ 0.0436
-0.34%
$ 784,194 $ 4
Mar 17, 2019 $ 0.0436
+19.71%
$ 785,421 $ 21
Mar 16, 2019 $ 0.0365
-15.92%
$ 656,127 $ 273
Mar 15, 2019 $ 0.0434
+0.83%
$ 780,310 $ 117
Mar 10, 2019 $ 0.0433
-0.38%
$ 779,476 $ 209
Mar 9, 2019 $ 0.0435
+9.90%
$ 782,511 $ 210
Mar 8, 2019 $ 0.0396
+16.15%
$ 712,002 $ 16
Mar 7, 2019 $ 0.0341
-20.41%
$ 613,008 $ 199
Mar 6, 2019 $ 0.0428
-0.49%
$ 770,123 $ 4
Mar 5, 2019 $ 0.043
+5.64%
$ 773,935 $ 27
Mar 4, 2019 $ 0.0407
+34.05%
$ 732,711 $ 19
Mar 2, 2019 $ 0.0428
+0.65%
$ 769,535 $ 17
Mar 1, 2019 $ 0.0425
+36.79%
$ 764,802 $ 17
Feb 28, 2019 $ 0.0311
-26.82%
$ 559,105 $ 13
Feb 27, 2019 $ 0.0424
+11.48%
$ 764,057 $ 144
Feb 26, 2019 $ 0.0381
-2.51%
$ 685,581 $ 14
Feb 25, 2019 $ 0.0391
+26.71%
$ 703,225 $ 37
Feb 24, 2019 $ 0.0965
+4.10%
$ 1.74 million $ 8
Feb 23, 2019 $ 0.0927
-94.21%
$ 1.67 million $ 7
Feb 19, 2019 $ 0.0886
+104.46%
$ 1.59 million $ 0
Feb 18, 2019 $ 0.0433
-77.35%
$ 779,776 $ 26
Feb 17, 2019 $ 0.191
+475.00%
$ 3.44 million $ 208
Feb 16, 2019 $ 0.0333
-13.64%
$ 598,752 $ 30
Feb 15, 2019 $ 0.0385
+0.32%
$ 693,320 $ 121
Feb 14, 2019 $ 0.0398
-0.33%
$ 716,854 $ 8
Feb 13, 2019 $ 0.0413
+0.12%
$ 744,115 $ 30
Feb 12, 2019 $ 0.0413
+3.74%
$ 743,206 $ 30
Feb 11, 2019 $ 0.0398
-1.92%
$ 716,320 $ 7
Feb 10, 2019 $ 0.0406
+1.29%
$ 730,644 $ 7