iEthereum Historical Data

IETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0439
+14.17%
$ 790,929 $ 151
Dec 18, 2018 $ 0.0294
+348.37%
$ 528,347 $ 96
Dec 17, 2018 $ 0.0117
-55.74%
$ 210,816 $ 58
Dec 16, 2018 $ 0.0227
+15.90%
$ 408,602 $ 91
Dec 15, 2018 $ 0.0196
+261.88%
$ 353,104 $ 156
Dec 14, 2018 $ 0.00542
+1.14%
$ 97,525 $ 14
Dec 5, 2018 $ 0.0287
-0.11%
$ 516,653 $ 14
Nov 29, 2018 $ 0.0173
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0148
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0135
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0141
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0163
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.019
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0231
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0187
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0201
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0246
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0217
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.022
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0243
+0.00%
$ 437,838 $ 5,591
Nov 16, 2018 $ 0.0169
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0181
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0184
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.015
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0158
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0156
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0155
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.015
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0143
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0131
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0134
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0142
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0152
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.02
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0254
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0126
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0105
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0107
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.012
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0119
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00975
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00897
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00885
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0107
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0122
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0124
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0125
+0.00%
$ -- $ 6,555