Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iEthereum Historical Data

IETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2019 $0.041
-0.99%
$737,292 $4
Jan 30, 2019 $0.0414
+64.03%
$744,650 $87
Jan 29, 2019 $0.0252
-30.50%
$454,069 $120
Jan 28, 2019 $0.0363
-14.83%
$653,373 $11
Jan 27, 2019 $0.0426
+4.39%
$767,156 $129
Jan 26, 2019 $0.0408
-11.01%
$734,940 $53
Jan 25, 2019 $0.0459
-1.20%
$825,834 $48
Jan 24, 2019 $0.0464
+76.98%
$836,061 $104
Jan 23, 2019 $0.0262
-34.12%
$472,359 $78
Jan 22, 2019 $0.0398
-12.74%
$717,038 $26
Jan 21, 2019 $0.0457
-0.86%
$821,708 $56
Jan 20, 2019 $0.0461
-10.57%
$828,923 $57
Jan 19, 2019 $0.0515
+2.40%
$927,014 $49
Jan 18, 2019 $0.0503
-0.94%
$905,231 $72
Jan 17, 2019 $0.0508
+0.93%
$913,607 $17
Jan 16, 2019 $0.0503
+0.43%
$905,262 $126
Jan 15, 2019 $0.0501
+23.83%
$901,525 $100
Jan 14, 2019 $0.0405
-18.93%
$728,304 $145
Jan 13, 2019 $0.0499
-4.02%
$898,104 $15
Jan 12, 2019 $0.052
+29.69%
$935,758 $190
Jan 11, 2019 $0.0401
-3.41%
$721,626 $179
Jan 10, 2019 $0.0415
-2.58%
$747,115 $322
Jan 9, 2019 $0.0426
+41.71%
$767,133 $86
Jan 8, 2019 $0.0301
-28.66%
$541,352 $197
Jan 7, 2019 $0.0422
+5.12%
$758,796 $286
Jan 6, 2019 $0.0401
+6.57%
$721,925 $543
Jan 5, 2019 $0.0376
-0.68%
$677,406 $130
Jan 4, 2019 $0.0379
+2.24%
$682,587 $78
Jan 3, 2019 $0.0371
+45.68%
$667,544 $38
Jan 2, 2019 $0.0254
+1.90%
$457,864 $11
Jan 1, 2019 $0.0249
+2.51%
$448,730 $11
Dec 31, 2018 $0.0245
-1.94%
$441,529 $43
Dec 30, 2018 $0.025
+20.20%
$449,933 $45
Dec 29, 2018 $0.0389
-0.60%
$700,199 $33
Dec 28, 2018 $0.0392
+8.60%
$705,465 $33
Dec 27, 2018 $0.0361
-5.61%
$649,572 $20
Dec 26, 2018 $0.0382
+25.75%
$688,155 $96
Dec 25, 2018 $0.0304
-6.58%
$546,472 $162
Dec 24, 2018 $0.0325
+29.45%
$584,861 $130
Dec 23, 2018 $0.0251
-33.80%
$451,650 $244
Dec 22, 2018 $0.0379
-13.80%
$681,910 $160
Dec 21, 2018 $0.0439
+14.17%
$790,929 $151
Dec 18, 2018 $0.0294
+348.37%
$528,347 $96
Dec 17, 2018 $0.0117
-55.74%
$210,816 $58
Dec 16, 2018 $0.0227
+15.90%
$408,602 $91
Dec 15, 2018 $0.0196
+261.88%
$353,104 $156
Dec 14, 2018 $0.00542
+1.14%
$97,525 $14
Dec 5, 2018 $0.0287
-0.11%
$516,653 $14
Nov 29, 2018 $0.0173
+0.00%
$0 $4,089
Nov 28, 2018 $0.0148
+0.00%
$0 $3,750