iEthereum Historical Data

IETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00807
+0.00%
$ 145,275 $ 37
Aug 2, 6 AM $ 0.00808
+0.00%
$ 145,454 $ 40
Aug 2, 4 AM $ 0.00805
+0.00%
$ 144,830 $ 38
Aug 2, 2 AM $ 0.00804
+0.00%
$ 144,727 $ 34
Aug 2, 12 AM $ 0.00792
+0.00%
$ 142,584 $ 31
Aug 1, 9 PM $ 0.00793
+0.00%
$ 142,656 $ 32
Aug 1, 7 PM $ 0.008
+0.00%
$ 143,973 $ 29
Aug 1, 6 PM $ 0.00801
+0.00%
$ 144,214 $ 27
Aug 1, 5 PM $ 0.008
-0.27%
$ 144,049 $ 25
Aug 1, 4 PM $ 0.00803
+0.26%
$ 144,619 $ 16
Aug 1, 2 PM $ 0.0078
-2.35%
$ 140,348 $ 9
Aug 1, 7 AM $ 0.00796
+0.00%
$ 143,300 $ 24
Aug 1, 6 AM $ 0.00793
+0.00%
$ 142,820 $ 26
Jul 31, 11 PM $ 0.00787
+0.00%
$ 141,699 $ 23
Jul 31, 11 AM $ 0.00847
+2.56%
$ 152,457 $ 67
Jul 31, 9 AM $ 0.008
+0.00%
$ 143,987 $ 59
Jul 31, 8 AM $ 0.00801
+0.00%
$ 144,247 $ 53
Jul 31, 6 AM $ 0.00826
+0.00%
$ 148,688 $ 50
Jul 31, 2 AM $ 0.00822
+0.68%
$ 147,966 $ 43
Jul 31, 1 AM $ 0.00829
+0.00%
$ 149,167 $ 35
Jul 30, 11 PM $ 0.00829
+0.69%
$ 149,145 $ 32
Jul 30, 8 PM $ 0.00808
+0.00%
$ 145,399 $ 22
Jul 30, 5 PM $ 0.00819
+0.00%
$ 147,355 $ 16
Jul 30, 3 PM $ 0.00814
+0.00%
$ 146,459 $ 5
Jul 30, 10 AM $ 0.00806
+0.00%
$ 145,155 $ 5
Jul 29, 10 PM $ 0.00798
+0.00%
$ 143,625 $ 57
Jul 29, 11 AM $ 0.00799
+0.00%
$ 143,793 $ 60
Jul 29, 5 AM $ 0.00797
+0.00%
$ 143,445 $ 58
Jul 29, 4 AM $ 0.00792
+0.50%
$ 142,555 $ 5
Jul 28, 8 PM $ 0.00826
+0.00%
$ 148,669 $ 13
Jul 28, 7 PM $ 0.00831
+0.00%
$ 149,562 $ 8
Jul 27, 11 PM $ 0.00823
+0.00%
$ 148,059 $ 2
Jul 27, 9 PM $ 0.00841
+0.00%
$ 151,299 $ 6
Jul 26, 10 PM $ 0.0084
+0.00%
$ 151,235 $ 9
Jul 26, 3 PM $ 0.00831
+0.00%
$ 149,526 $ 3
Jul 26, 11 AM $ 0.00825
+0.00%
$ 148,475 $ 2
Jul 20, 12 AM $ 0.00813
+0.00%
$ 146,420 $ 2
Jul 19, 8 PM $ 0.00806
+0.00%
$ 145,154 $ 2
Jul 17, 7 AM $ 0.00796
+0.00%
$ 143,288 $ 1
Jul 15, 8 PM $ 0.00823
+0.00%
$ 147,944 $ 4
Jul 15, 6 AM $ 0.00812
+0.00%
$ 146,024 $ 13
Jul 12, 5 PM $ 0.00804
+0.00%
$ 144,556 $ 4
Jul 11, 10 PM $ 0.00803
+0.00%
$ -- $ 1
Jul 10, 7 PM $ 0.00773
+0.00%
$ 138,925 $ 3
Jun 8, 6 PM $ 0.00765
+0.00%
$ 137,642 $ 27
Jun 8, 5 PM $ 0.008
-0.70%
$ 143,783 $ 24
Jun 8, 10 AM $ 0.00771
+0.00%
$ 138,593 $ 10
Mar 30, 1 AM $ 0.0103
+0.00%
$ 184,694 $ 10
Mar 29, 10 PM $ 0.0103
+0.00%
$ 184,338 $ 7
Mar 15, 2 AM $ 0.0109
+0.00%
$ 196,423 $ 27