iEthereum Historical Data

IETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.00401
+10.74%
$ 72,069 $ 2,131
Feb 8 $ 0.00362
+11.64%
$ 65,096 $ 2,923
Feb 1 $ 0.00324
+23.41%
$ 58,328 $ 3,498
Jan 25 $ 0.00275
-100.00%
$ 49,416 $ 5,175
Jan 18 $ 0.00248
-100.00%
$ 44,609 $ 27,724
Jan 11 $ 121.47
+10.74%
$ 2.18 billion $ 87,810
Jan 4 $ 122.53
+6.28M%
$ 2.2 billion $ 43,461
Dec 28 $ 0.00195
+37.97%
$ 35,116 $ 2,394
Dec 21 $ 0.00137
+6.50%
$ 24,629 $ 533
Dec 14 $ 0.00128
-0.15%
$ 22,945 $ 1,688
Dec 7 $ 0.00116
-2.20%
$ 20,861 $ 116
Nov 30 $ 0.00119
+0.83%
$ 21,349 $ 51
Nov 23 $ 0.00102
-8.37%
$ 18,409 $ 84
Nov 16 $ 0.00112
+3.17%
$ 20,094 $ 30
Nov 9 $ 0.000922
+1.50%
$ 16,580 $ 20
Nov 2 $ 0.000909
-1.92%
$ 16,339 $ 60
Oct 26 $ 0.000789
+0.33%
$ 14,186 $ 16
Oct 19 $ 0.000933
-95.03%
$ 16,782 $ 188
Oct 12 $ 0.0188
-61.22%
$ 337,492 $ 2,363
Oct 5 $ 0.0484
+5.66%
$ 870,653 $ 6,227
Sep 28 $ 0.0476
-15.17%
$ 855,343 $ 433
Sep 21 $ 0.359
+405.62%
$ 6.46 million $ 249
Sep 14 $ 2.97
+2.13%
$ 53.45 million $ 39
Sep 7 $ 2.67
-3.12%
$ 48.09 million $ 33
Aug 31 $ 0.0594
-25.50%
$ 1.07 million $ 11,268
Aug 24 $ 0.0797
-11.29%
$ 1.43 million $ 8,322
Aug 17 $ 0.0899
+7.84%
$ 1.62 million $ 47,003
Aug 10 $ 0.0833
+8.31%
$ 1.5 million $ 9,980
Aug 3 $ 0.0769
-4.11%
$ 1.38 million $ 997
Jul 27 $ 0.0801
+9.51%
$ 1.44 million $ 3,518
Jul 20 $ 0.0731
-7.52%
$ 1.32 million $ 1,486
Jul 13 $ 0.0791
-24.89%
$ 1.42 million $ 7,852
Jul 6 $ 0.105
+49.82%
$ 1.89 million $ 7,576
Jun 29 $ 0.0703
-18.69%
$ 1.26 million $ 10,948
Jun 22 $ 0.0864
+93.65%
$ 1.55 million $ 4,789
Jun 15 $ 0.0446
-3.78%
$ 802,011 $ 679
Jun 8 $ 0.0464
-21.85%
$ 833,564 $ 2,687
Jun 1 $ 0.0593
-30.19%
$ 1.07 million $ 5,272
May 25 $ 0.0849
+9.13%
$ 1.53 million $ 29,271
May 18 $ 0.0779
+3.19%
$ 1.4 million $ 14,245
May 11 $ 0.0755
-28.14%
$ 1.36 million $ 9,059
May 4 $ 0.105
-0.52%
$ 1.89 million $ 14,424
Apr 27 $ 0.106
+58.23%
$ 1.9 million $ 5,942
Apr 20 $ 0.0667
+59.44%
$ 1.2 million $ 13,357
Apr 13 $ 0.0418
+21.45%
$ 753,136 $ 3,109
Apr 6 $ 0.0345
-4.19%
$ 621,071 $ 7,551
Mar 30 $ 0.036
+39.49%
$ 648,479 $ 1,945
Mar 23 $ 0.0258
+20.19%
$ 465,279 $ 969
Mar 16 $ 0.0215
+16.14%
$ 387,210 $ 1,054
Mar 9 $ 0.0185
-34.23%
$ 333,574 $ 1,813