iEthereum Historical Data

IETH Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.0298
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0296
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0306
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0329
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0322
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0327
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0325
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.034
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0394
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0357
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0381
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0413
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0433
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0509
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0508
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0485
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0461
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0436
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0424
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0443
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0467
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0448
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0397
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0384
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0355
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0312
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0301
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0301
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0322
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0315
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0325
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0342
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0361
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0341
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0375
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0397
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0313
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0302
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0327
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.035
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0345
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0318
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0281
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0235
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0229
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0232
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0201
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0186
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0203
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0203
+0.00%
$ -- $ 6,951