iEthereum Historical Data

IETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.0301
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0301
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0322
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0315
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0325
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0342
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0361
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0341
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0375
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0397
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0313
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0302
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0327
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.035
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0345
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0318
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0281
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0235
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0229
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0232
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0201
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0186
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0203
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0203
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0208
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0215
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0223
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.021
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.017
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0217
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0232
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0252
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0282
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0271
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.027
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0252
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0267
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0262
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0264
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0307
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0327
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0333
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0314
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0294
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.026
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.032
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0323
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0352
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0371
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0379
+0.00%
$ -- $ 11,293