iEthereum Historical Data

IETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.0364
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0387
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0357
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0382
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0397
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0396
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0372
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0388
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0383
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0399
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0429
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0439
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0495
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0508
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0444
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0419
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0418
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0373
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0386
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0392
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0411
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.046
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0453
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0445
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0577
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0468
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0505
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0515
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0484
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0464
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0543
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0588
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0721
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0883
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0807
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.073
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0622
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0695
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0765
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.114
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.103
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0915
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.11
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.102
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.113
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0837
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.122
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.144
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.134
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.205
+0.00%
$ -- $ 14,335