iEthereum Historical Data

IETH Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 24, 2017	$ 0.00592	+0.00%	$ --	$ 8,195
Nov 23, 2017	$ 0.00512	+0.00%	$ --	$ 8,191
Nov 22, 2017	$ 0.00332	+0.00%	$ --	$ 8,148
Nov 21, 2017	$ 0.00374	+0.00%	$ --	$ 8,097
Nov 20, 2017	$ 0.00414	+0.00%	$ --	$ 7,833
Nov 19, 2017	$ 0.00488	+0.00%	$ --	$ 7,709
Nov 18, 2017	$ 0.00534	+0.00%	$ --	$ 7,848
Nov 17, 2017	$ 0.00578	+0.00%	$ --	$ 7,455
Nov 16, 2017	$ 0.00721	+0.00%	$ --	$ 7,023
Nov 15, 2017	$ 0.00686	+0.00%	$ --	$ 6,590
Nov 14, 2017	$ 0.00622	+0.00%	$ --	$ 6,324
Nov 13, 2017	$ 0.0043	+0.00%	$ --	$ 6,132
Nov 12, 2017	$ 0.00486	+0.00%	$ --	$ 6,564
Nov 11, 2017	$ 0.0063	+0.00%	$ --	$ 6,984
Nov 10, 2017	$ 0.00848	+0.00%	$ --	$ 7,267
Nov 9, 2017	$ 0.00698	+0.00%	$ --	$ 7,370
Nov 8, 2017	$ 0.00584	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.00563	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.00577	+0.00%	$ --	$ 7,475
Nov 5, 2017	$ 0.00737	+0.00%	$ --	$ 7,253
Nov 4, 2017	$ 0.00631	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.00905	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.0127	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.0166	+0.00%	$ --	$ 6,236
Oct 31, 2017	$ 0.0122	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.0126	+0.00%	$ --	$ 5,864
Oct 29, 2017	$ 0.0123	+0.00%	$ --	$ 5,768
Oct 28, 2017	$ 0.0162	+0.00%	$ --	$ 5,845

Download