Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iEthereum Historical Data

IETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0178
+1.70%
$320,441 $27
Dec 10, 2024 $0.0184
+0.00%
$-- $64
Dec 9, 2024 $0.0184
-9.70%
$330,901 $64
Dec 8, 2024 $0.0201
-0.84%
$361,360 $53
Dec 1, 2024 $0.019
+1.02%
$340,199 $49
Nov 30, 2024 $0.0187
+1.07%
$-- $25
Nov 29, 2024 $0.0185
+0.41%
$332,557 $49
Nov 28, 2024 $0.0181
-2.48%
$325,844 $98
Nov 26, 2024 $0.0176
+0.43%
$-- $51
Nov 25, 2024 $0.0177
+0.09%
$318,680 $51
Nov 24, 2024 $0.0168
-7.89%
$302,070 $55
Nov 23, 2024 $0.0172
-23.04%
$312,232 $907
Nov 19, 2024 $0.0213
-3.00%
$386,200 $55
Nov 18, 2024 $0.0219
+2.08%
$393,303 $19
Nov 17, 2024 $0.0211
-1.89%
$-- $58
Nov 16, 2024 $0.0214
+3.66%
$384,112 $54
Nov 15, 2024 $0.0217
-16.19%
$389,389 $1,163
Nov 11, 2024 $0.0242
+4.25%
$434,759 $26
Nov 10, 2024 $0.0232
+4.84%
$418,080 $700
Nov 7, 2024 $0.0₉19
+6.33%
$-- $171
Nov 6, 2024 $0.0₉178
+0.08%
$-- $161
Apr 22, 2024 $0.0305
+0.94%
$-- $2,990
Apr 21, 2024 $0.0302
-0.45%
$543,140 $2,963
Feb 27, 2024 $0.0153
+1.16%
$-- $5,496
Feb 26, 2024 $0.0151
+2.25%
$271,572 $5,420
Feb 3, 2024 $0.0262
-0.05%
$470,837 $7,607
Feb 2, 2024 $0.0262
+0.42%
$470,920 $7,610
Jan 31, 2024 $0.0654
-0.13%
$-- $18,999
Jan 30, 2024 $0.0654
+1.30%
$1.18 million $19,009
Dec 20, 2023 $0.0255
+0.77%
$458,611 $4,020
Dec 19, 2023 $0.0253
-0.19%
$454,963 $3,984
Nov 11, 2023 $0.0414
-1.77%
$-- $6,575
Nov 10, 2023 $0.0421
+76.12%
$757,369 $10,657
Oct 2, 2023 $0.0136
-3.60%
$245,447 $3,572
Oct 1, 2023 $0.0142
-21.57%
$254,647 $11,240
Jul 4, 2021 $232.17
+0.21%
$4.18 billion $290
Jul 3, 2021 $218.48
+1.61%
$3.93 billion $249
Jun 27, 2021 $185.73
-0.65%
$3.34 billion $232
Jun 24, 2021 $196.21
-0.25%
$3.53 billion $224
Jun 22, 2021 $188
+0.31%
$3.38 billion $214
Jun 17, 2021 $245.13
+1.28%
$4.41 billion $279
Jun 6, 2021 $271.31
+0.12%
$4.88 billion $11
May 26, 2021 $281.17
-0.02%
$5.06 billion $321
May 23, 2021 $218.09
-1.34%
$3.93 billion $249
May 20, 2021 $261.39
+1.23%
$4.71 billion $298
May 17, 2021 $339.42
-0.80%
$6.11 billion $387
May 15, 2021 $403.61
-0.59%
$7.27 billion $460
May 14, 2021 $402.79
+0.91%
$7.25 billion $459
May 12, 2021 $426.01
-1.95%
$7.67 billion $486
May 11, 2021 $399.71
-0.55%
$7.19 billion $456