Coinranking
iEthereum Historical Data
IETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.0593 | -30.19% | ||
| May 25 | $0.0849 | +9.13% | ||
| May 18 | $0.0779 | +3.19% | ||
| May 11 | $0.0755 | -28.14% | ||
| May 4 | $0.105 | -0.52% | ||
| Apr 27 | $0.106 | +58.23% | ||
| Apr 20 | $0.0667 | +59.44% | ||
| Apr 13 | $0.0418 | +21.45% | ||
| Apr 6 | $0.0345 | -4.19% | ||
| Mar 30 | $0.036 | +39.49% | ||
| Mar 23 | $0.0258 | +20.19% | ||
| Mar 16 | $0.0215 | +16.14% | ||
| Mar 9 | $0.0185 | -34.23% | ||
| Mar 2 | $0.0282 | -0.90% | ||
| Feb 24 | $0.0284 | -16.07% | ||
| Feb 17 | $0.0342 | -2.07% | ||
| Feb 10 | $0.035 | +1.59% | ||
| Feb 3 | $0.0344 | +28.25% | ||
| Jan 27 | $0.0268 | -9.92% | ||
| Jan 20 | $0.0298 | -20.44% | ||
| Jan 13 | $0.0374 | -3.71% | ||
| Jan 6 | $0.0389 | +41.79% | ||
| Dec 30 | $0.0274 | -12.63% | ||
| Dec 23 | $0.0314 | +16.24% | ||
| Dec 16 | $0.027 | +3.55% | ||
| Dec 9 | $0.026 | -13.08% | ||
| Dec 2 | $0.0286 | -17.83% | ||
| Nov 25 | $0.0348 | +26.27% | ||
| Nov 18 | $0.0275 | +27.84% | ||
| Nov 11 | $0.0215 | -71.32% | ||
| Nov 4 | $0.0752 | +106.59% | ||
| Oct 28 | $0.0364 | -13.35% | ||
| Oct 21 | $0.0431 | +7.89% | ||
| Oct 14 | $0.0399 | +15.59% | ||
| Oct 7 | $0.0345 | -2.97% | ||
| Sep 30 | $0.0357 | +10.29% | ||
| Sep 23 | $0.0323 | -22.40% | ||
| Sep 16 | $0.0417 | +9.25% | ||
| Sep 9 | $0.0382 | -25.83% | ||
| Sep 2 | $0.0514 | +28.37% | ||
| Aug 26 | $0.0402 | -13.32% | ||
| Aug 19 | $0.0463 | -1.00% | ||
| Aug 12 | $0.0468 | -33.79% | ||
| Aug 5 | $0.0373 | -34.02% | ||
| Jul 29 | $0.0565 | +82.53% | ||
| Jul 22 | $0.0335 | +1.72% | ||
| Jul 15 | $0.033 | -29.38% | ||
| Jul 8 | $0.0467 | +17.68% | ||
| Jul 1 | $0.0396 | +3.23% | ||
| Jun 24 | $0.0384 | -3.85% | ||