Coinranking
iEthereum Historical Data
IETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $ 0.0185 | -34.23% | ||
| Mar 2 | $ 0.0282 | -0.90% | ||
| Feb 24 | $ 0.0284 | -16.07% | ||
| Feb 17 | $ 0.0342 | -2.07% | ||
| Feb 10 | $ 0.035 | +1.59% | ||
| Feb 3 | $ 0.0344 | +28.25% | ||
| Jan 27 | $ 0.0268 | -9.92% | ||
| Jan 20 | $ 0.0298 | -20.44% | ||
| Jan 13 | $ 0.0374 | -3.71% | ||
| Jan 6 | $ 0.0389 | +41.79% | ||
| Dec 30 | $ 0.0274 | -12.63% | ||
| Dec 23 | $ 0.0314 | +16.24% | ||
| Dec 16 | $ 0.027 | +3.55% | ||
| Dec 9 | $ 0.026 | -13.08% | ||
| Dec 2 | $ 0.0286 | -17.83% | ||
| Nov 25 | $ 0.0348 | +26.27% | ||
| Nov 18 | $ 0.0275 | +27.84% | ||
| Nov 11 | $ 0.0215 | -71.32% | ||
| Nov 4 | $ 0.0752 | +106.59% | ||
| Oct 28 | $ 0.0364 | -13.35% | ||
| Oct 21 | $ 0.0431 | +7.89% | ||
| Oct 14 | $ 0.0399 | +15.59% | ||
| Oct 7 | $ 0.0345 | -2.97% | ||
| Sep 30 | $ 0.0357 | +10.29% | ||
| Sep 23 | $ 0.0323 | -22.40% | ||
| Sep 16 | $ 0.0417 | +9.25% | ||
| Sep 9 | $ 0.0382 | -25.83% | ||
| Sep 2 | $ 0.0514 | +28.37% | ||
| Aug 26 | $ 0.0402 | -13.32% | ||
| Aug 19 | $ 0.0463 | -1.00% | ||
| Aug 12 | $ 0.0468 | -33.79% | ||
| Aug 5 | $ 0.0373 | -34.02% | ||
| Jul 29 | $ 0.0565 | +82.53% | ||
| Jul 22 | $ 0.0335 | +1.72% | ||
| Jul 15 | $ 0.033 | -29.38% | ||
| Jul 8 | $ 0.0467 | +17.68% | ||
| Jul 1 | $ 0.0396 | +3.23% | ||
| Jun 24 | $ 0.0384 | -3.85% | ||
| Jun 17 | $ 0.0399 | -35.18% | ||
| Jun 10 | $ 0.0616 | +15.38% | ||
| Jun 3 | $ 0.0534 | +51.69% | ||
| May 27 | $ 0.0352 | -7.10% | ||
| May 20 | $ 0.0379 | +0.13% | ||
| May 13 | $ 0.0716 | +9.31% | ||
| May 6 | $ 0.0655 | +23.61% | ||
| Apr 29 | $ 0.053 | +2.19% | ||
| Apr 22 | $ 0.0517 | +31.93% | ||
| Apr 15 | $ 0.0392 | -27.48% | ||
| Apr 8 | $ 0.0541 | +2.01% | ||
| Apr 1 | $ 0.053 | +5.58% | ||