Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iEthereum Historical Data

IETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2021 $417.16
+0.02%
$7.51 billion $611
May 7, 2021 $351.12
-0.10%
$6.32 billion $438
May 4, 2021 $338.21
-1.02%
$6.09 billion $495
May 1, 2021 $287.09
+0.68%
$5.17 billion $562
Apr 26, 2021 $248.89
+0.24%
$4.48 billion $487
Apr 24, 2021 $233.03
+0.62%
$4.19 billion $463
Apr 21, 2021 $233.39
-0.52%
$4.2 billion $549
Apr 20, 2021 $213.43
-1.00%
$3.84 billion $418
Apr 19, 2021 $228.41
-0.59%
$4.11 billion $260
Apr 14, 2021 $240.38
+1.10%
$4.33 billion $274
Apr 12, 2021 $219.92
+0.96%
$3.96 billion $251
Apr 9, 2021 $210.98
-0.28%
$3.8 billion $241
Apr 2, 2021 $199.5
-0.22%
$3.59 billion $2
Apr 1, 2021 $192.17
-0.42%
$3.46 billion $219
Mar 24, 2021 $168.27
-0.42%
$3.03 billion $19
Mar 23, 2021 $0.00344
+1.45%
$61,834 $606
Mar 22, 2021 $0.00339
-100.00%
$60,959 $598
Mar 20, 2021 $0.00365
+0.46%
$65,673 $46
Mar 19, 2021 $0.00363
+1.71%
$65,368 $45
Mar 18, 2021 $0.00357
-2.71%
$64,271 $402
Mar 17, 2021 $177.41
-0.21%
$3.19 billion $202
Mar 16, 2021 $0.0088
-99.99%
$158,424 $1.97 million
Mar 15, 2021 $186.2
-1.59%
$3.35 billion $212
Mar 14, 2021 $0.00389
+0.54%
$69,947 $295
Mar 13, 2021 $0.00387
+8.70%
$69,573 $294
Mar 12, 2021 $0.00356
-2.50%
$64,013 $270
Mar 11, 2021 $0.00365
+1.47%
$65,652 $164
Mar 10, 2021 $0.0036
-100.00%
$64,741 $324
Mar 9, 2021 $0.00365
-1.15%
$65,624 $619
Mar 8, 2021 $0.00369
-100.00%
$66,382 $626
Mar 6, 2021 $0.00314
+2.04%
$56,443 $25
Mar 5, 2021 $0.00307
+3.44%
$55,326 $370
Mar 3, 2021 $0.00319
+6.44%
$57,335 $3,185
Mar 2, 2021 $0.00299
-4.85%
$53,865 $5,112
Mar 1, 2021 $0.00315
+10.85%
$56,624 $220
Feb 28, 2021 $0.00284
-3.32%
$51,065 $1,106
Feb 27, 2021 $0.00302
+4.18%
$54,373 $1,171
Feb 26, 2021 $0.0029
-2.37%
$52,161 $1,650
Feb 25, 2021 $0.00298
-8.66%
$53,554 $405
Feb 24, 2021 $0.00326
+4.09%
$58,599 $537
Feb 23, 2021 $0.00312
-12.56%
$56,205 $837
Feb 22, 2021 $0.00357
-4.46%
$64,265 $446
Feb 20, 2021 $0.00401
+2.20%
$72,141 $400
Feb 19, 2021 $0.00392
-0.07%
$70,541 $391
Feb 18, 2021 $0.0038
+2.41%
$68,316 $445
Feb 17, 2021 $0.00371
+5.56%
$66,709 $435
Feb 15, 2021 $0.00363
+0.32%
$65,356 $461
Feb 14, 2021 $0.00362
+0.12%
$65,161 $459
Feb 12, 2021 $0.00366
+2.51%
$65,966 $1,008
Feb 11, 2021 $0.00358
-0.05%
$64,434 $984