Coinranking
iEthereum Historical Data
IETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.0399 | -35.18% | ||
| Jun 10 | $0.0616 | +15.38% | ||
| Jun 3 | $0.0534 | +51.69% | ||
| May 27 | $0.0352 | -7.10% | ||
| May 20 | $0.0379 | +0.13% | ||
| May 13 | $0.0716 | +9.31% | ||
| May 6 | $0.0655 | +23.61% | ||
| Apr 29 | $0.053 | +2.19% | ||
| Apr 22 | $0.0517 | +31.93% | ||
| Apr 15 | $0.0392 | -27.48% | ||
| Apr 8 | $0.0541 | +2.01% | ||
| Apr 1 | $0.053 | +5.58% | ||
| Mar 25 | $0.0442 | +2.36% | ||
| Mar 18 | $0.0349 | -20.22% | ||
| Mar 11 | $0.0436 | +1.49% | ||
| Mar 4 | $0.0433 | +42.61% | ||
| Feb 25 | $0.0428 | +38.66% | ||
| Feb 18 | $0.0965 | -49.52% | ||
| Feb 11 | $0.191 | +371.35% | ||
| Feb 4 | $0.0406 | -0.39% | ||
| Jan 28 | $0.0408 | -4.38% | ||
| Jan 21 | $0.0426 | -7.44% | ||
| Jan 14 | $0.0461 | -7.72% | ||
| Jan 7 | $0.0499 | +24.42% | ||
| Dec 31 | $0.0401 | +60.33% | ||
| Dec 24 | $0.025 | -0.42% | ||
| Dec 17 | $0.0251 | -5.18% | ||
| Dec 10 | $0.0227 | +323.76% | ||
| Dec 3 | $0.0287 | -0.11% | ||
| Nov 26 | $0.0173 | +23.12% | ||
| Nov 19 | $0.0163 | -24.74% | ||
| Nov 12 | $0.022 | +19.25% | ||
| Nov 5 | $0.015 | +14.54% | ||
| Oct 29 | $0.0134 | +27.26% | ||
| Oct 22 | $0.0107 | +0.82% | ||
| Oct 15 | $0.0122 | -7.27% | ||
| Oct 8 | $0.0131 | +27.29% | ||
| Oct 1 | $0.0109 | -11.45% | ||
| Sep 24 | $0.0134 | -13.94% | ||
| Sep 17 | $0.0159 | -2.27% | ||
| Sep 10 | $0.0163 | -0.79% | ||
| Sep 3 | $0.0164 | -4.04% | ||
| Aug 27 | $0.0169 | +14.66% | ||
| Aug 20 | $0.0151 | +1.66% | ||
| Aug 13 | $0.0145 | -14.28% | ||
| Aug 6 | $0.017 | -18.35% | ||
| Jul 30 | $0.0215 | +13.21% | ||
| Jul 23 | $0.0188 | +5.79% | ||
| Jul 16 | $0.0171 | -0.49% | ||
| Jul 9 | $0.0168 | +0.58% | ||