iEthereum Historical Data

IETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0349
-20.22%
$ 627,779 $ 15
Mar 11 $ 0.0436
+1.49%
$ 785,421 $ 411
Mar 4 $ 0.0433
+42.61%
$ 779,476 $ 685
Feb 25 $ 0.0428
+38.66%
$ 769,535 $ 243
Feb 18 $ 0.0965
-49.52%
$ 1.74 million $ 41
Feb 11 $ 0.191
+371.35%
$ 3.44 million $ 435
Feb 4 $ 0.0406
-0.39%
$ 730,644 $ 490
Jan 28 $ 0.0408
-4.38%
$ 733,564 $ 389
Jan 21 $ 0.0426
-7.44%
$ 767,156 $ 493
Jan 14 $ 0.0461
-7.72%
$ 828,923 $ 565
Jan 7 $ 0.0499
+24.42%
$ 898,104 $ 1,275
Dec 31 $ 0.0401
+60.33%
$ 721,925 $ 854
Dec 24 $ 0.025
-0.42%
$ 449,933 $ 520
Dec 17 $ 0.0251
-5.18%
$ 451,650 $ 709
Dec 10 $ 0.0227
+323.76%
$ 408,602 $ 260
Dec 3 $ 0.0287
-0.11%
$ 516,653 $ 14
Nov 26 $ 0.0173
+23.12%
$ 0 $ 15,585
Nov 19 $ 0.0163
-24.74%
$ 0 $ 33,138
Nov 12 $ 0.022
+19.25%
$ 0 $ 42,015
Nov 5 $ 0.015
+14.54%
$ -- $ 45,118
Oct 29 $ 0.0134
+27.26%
$ -- $ 44,615
Oct 22 $ 0.0107
+0.82%
$ -- $ 45,386
Oct 15 $ 0.0122
-7.27%
$ -- $ 45,526
Oct 8 $ 0.0131
+27.29%
$ -- $ 45,209
Oct 1 $ 0.0109
-11.45%
$ -- $ 46,009
Sep 24 $ 0.0134
-13.94%
$ -- $ 46,045
Sep 17 $ 0.0159
-2.27%
$ -- $ 45,403
Sep 10 $ 0.0163
-0.79%
$ -- $ 44,787
Sep 3 $ 0.0164
-4.04%
$ -- $ 48,379
Aug 27 $ 0.0169
+14.66%
$ -- $ 48,526
Aug 20 $ 0.0151
+1.66%
$ -- $ 45,658
Aug 13 $ 0.0145
-14.28%
$ -- $ 44,494
Aug 6 $ 0.017
-18.35%
$ -- $ 46,665
Jul 30 $ 0.0215
+13.21%
$ -- $ 54,236
Jul 23 $ 0.0188
+5.79%
$ -- $ 55,805
Jul 16 $ 0.0171
-0.49%
$ -- $ 49,333
Jul 9 $ 0.0168
+0.58%
$ -- $ 45,290
Jul 2 $ 0.0168
+1.85%
$ -- $ 45,938
Jun 25 $ 0.0157
-3.63%
$ -- $ 42,965
Jun 18 $ 0.0183
-4.16%
$ -- $ 45,840
Jun 11 $ 0.0194
-5.96%
$ -- $ 46,933
Jun 4 $ 0.0211
-2.14%
$ -- $ 45,745
May 28 $ 0.0202
-7.63%
$ -- $ 51,982
May 21 $ 0.0249
-12.43%
$ -- $ 55,515
May 14 $ 0.0295
-9.57%
$ -- $ 58,900
May 7 $ 0.0325
-25.04%
$ -- $ 64,055
Apr 30 $ 0.0509
+14.89%
$ -- $ 65,744
Apr 23 $ 0.0467
+55.09%
$ -- $ 63,690
Apr 16 $ 0.0301
-11.75%
$ -- $ 57,823
Apr 9 $ 0.0375
+8.57%
$ -- $ 50,857