iEthereum Historical Data

IETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000926
+0.09%
$ 16,672 $ 14
Oct 21, 2020 $ 0.0049
+2.68%
$ 88,117 $ 49
Oct 20, 2020 $ 0.00477
-2.85%
$ 85,820 $ 48
Oct 19, 2020 $ 0.00491
-73.85%
$ 88,342 $ 49
Oct 18, 2020 $ 0.0188
+0.52%
$ 337,830 $ 2,346
Oct 12, 2020 $ 0.0501
+3.45%
$ 901,204 $ 17
Oct 11, 2020 $ 0.0484
-0.08%
$ 871,525 $ 612
Oct 6, 2020 $ 0.0453
-1.18%
$ 816,240 $ 2,791
Oct 5, 2020 $ 0.0459
+0.15%
$ 826,050 $ 2,824
Sep 30, 2020 $ 0.0476
-0.30%
$ 856,199 $ 79
Sep 29, 2020 $ 0.0477
+1.43%
$ 858,617 $ 80
Sep 28, 2020 $ 0.0471
-16.08%
$ 847,003 $ 274
Sep 27, 2020 $ 0.359
+1.40%
$ 6.47 million $ 36
Sep 26, 2020 $ 0.355
+0.83%
$ 6.38 million $ 35
Sep 25, 2020 $ 0.352
+0.78%
$ 6.33 million $ 35
Sep 24, 2020 $ 0.349
+0.58%
$ 6.28 million $ 35
Sep 22, 2020 $ 0.0647
-0.24%
$ 1.17 million $ 54
Sep 21, 2020 $ 0.0649
-8.66%
$ 1.17 million $ 54
Sep 14, 2020 $ 2.97
+2.13%
$ 53.5 million $ 39
Sep 8, 2020 $ 2.67
-3.12%
$ 48.14 million $ 33
Sep 6, 2020 $ 0.0594
-1.53%
$ 1.07 million $ 45
Sep 5, 2020 $ 0.0601
-13.88%
$ 1.08 million $ 45
Sep 4, 2020 $ 0.0699
+37.06%
$ 1.26 million $ 52
Sep 3, 2020 $ 0.0511
+47.36%
$ 919,337 $ 403
Sep 2, 2020 $ 0.0347
-4.27%
$ 624,119 $ 1,691
Sep 1, 2020 $ 0.0362
-59.07%
$ 651,925 $ 3,813
Aug 31, 2020 $ 0.0885
+11.01%
$ 1.59 million $ 5,219
Aug 30, 2020 $ 0.0797
+6.18%
$ 1.43 million $ 648
Aug 29, 2020 $ 0.0751
-27.05%
$ 1.35 million $ 1,597
Aug 28, 2020 $ 0.103
+45.55%
$ 1.85 million $ 4,561
Aug 27, 2020 $ 0.0707
-4.11%
$ 1.27 million $ 890
Aug 26, 2020 $ 0.0738
+6.43%
$ 1.33 million $ 540
Aug 25, 2020 $ 0.0693
-5.94%
$ 1.25 million $ 17
Aug 24, 2020 $ 0.0737
-17.92%
$ 1.33 million $ 70
Aug 23, 2020 $ 0.0899
-3.24%
$ 1.62 million $ 1,505
Aug 22, 2020 $ 0.0928
-33.95%
$ 1.67 million $ 6,582
Aug 21, 2020 $ 0.141
+8.69%
$ 2.53 million $ 11,337
Aug 20, 2020 $ 0.129
+13.84%
$ 2.33 million $ 8,085
Aug 19, 2020 $ 0.114
+17.45%
$ 2.04 million $ 3,036
Aug 18, 2020 $ 0.0967
-17.05%
$ 1.74 million $ 4,302
Aug 17, 2020 $ 0.117
+40.01%
$ 2.1 million $ 12,155
Aug 16, 2020 $ 0.0833
+0.21%
$ 1.5 million $ 34
Aug 15, 2020 $ 0.0832
+1.18%
$ 1.5 million $ 551
Aug 14, 2020 $ 0.0822
+0.39%
$ 1.48 million $ 2,370
Aug 13, 2020 $ 0.0819
+1.69%
$ 1.47 million $ 295
Aug 12, 2020 $ 0.0805
-28.58%
$ 1.45 million $ 3,556
Aug 11, 2020 $ 0.113
+30.57%
$ 2.03 million $ 3,173
Aug 10, 2020 $ 0.0863
+12.22%
$ 1.55 million $ 1
Aug 9, 2020 $ 0.0769
-0.88%
$ 1.38 million $ 113
Aug 8, 2020 $ 0.0773
-10.99%
$ 1.39 million $ 227