Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iEthereum Historical Data

IETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.00347
-1.69%
$62,465 $205
Feb 9, 2021 $0.00353
+0.45%
$63,543 $208
Feb 8, 2021 $0.00351
+8.28%
$63,199 $58
Feb 7, 2021 $0.00324
-3.45%
$58,386 $485
Feb 6, 2021 $0.00337
-1.97%
$60,680 $1,109
Feb 5, 2021 $0.00344
+5.30%
$61,873 $244
Feb 4, 2021 $0.00318
-3.63%
$57,284 $215
Feb 3, 2021 $0.0033
+9.05%
$59,440 $732
Feb 2, 2021 $0.00304
+10.79%
$54,698 $371
Feb 1, 2021 $0.00274
+4.12%
$49,261 $342
Jan 30, 2021 $0.00275
-0.50%
$49,465 $866
Jan 29, 2021 $0.00276
-100.00%
$49,763 $346
Jan 28, 2021 $0.00268
+7.14%
$48,289 $570
Jan 27, 2021 $0.0025
-100.00%
$45,035 $2,663
Jan 26, 2021 $131.91
-0.13%
$2.37 billion $730
Jan 23, 2021 $0.00248
+0.32%
$44,653 $180
Jan 22, 2021 $0.00247
+9.92%
$44,472 $179
Jan 21, 2021 $0.00225
-100.00%
$40,466 $40
Jan 20, 2021 $130.7
-3.30%
$2.35 billion $13,080
Jan 19, 2021 $142.34
+7.65%
$2.56 billion $14,245
Jan 16, 2021 $121.47
+3.43%
$2.19 billion $18,945
Jan 15, 2021 $122.57
+0.19%
$2.21 billion $13,176
Jan 14, 2021 $115.4
+3.59%
$2.08 billion $12,406
Jan 13, 2021 $107.23
+4.71%
$1.93 billion $11,527
Jan 12, 2021 $108.72
-2.90%
$1.96 billion $15,675
Jan 11, 2021 $111.53
+1.68%
$2.01 billion $16,080
Jan 9, 2021 $122.53
+0.54%
$2.21 billion $13,172
Jan 8, 2021 $125
+7.87%
$2.25 billion $14,144
Jan 7, 2021 $126.36
+6.51%
$2.27 billion $14,224
Jan 4, 2021 $0.00194
-0.87%
$34,837 $1,921
Jan 3, 2021 $0.00195
+26.04%
$35,151 $1,938
Jan 2, 2021 $0.00155
+6.17%
$27,896 $217
Jan 1, 2021 $0.00146
-1.07%
$26,262 $15
Dec 31, 2020 $0.00148
-0.30%
$26,562 $44
Dec 29, 2020 $0.00146
+0.74%
$26,264 $36
Dec 28, 2020 $0.00146
+3.36%
$26,334 $144
Dec 27, 2020 $0.00137
+7.28%
$24,653 $386
Dec 26, 2020 $0.00127
+1.83%
$22,906 $6
Dec 24, 2020 $0.00122
+6.50%
$22,027 $12
Dec 23, 2020 $0.00117
-8.38%
$21,000 $23
Dec 22, 2020 $0.00127
+4.56%
$22,870 $45
Dec 21, 2020 $0.00122
-5.03%
$21,984 $61
Dec 20, 2020 $0.00128
-1.51%
$22,968 $6
Dec 19, 2020 $0.00132
+1.44%
$23,728 $1,656
Dec 17, 2020 $0.00129
+0.74%
$23,172 $26
Dec 8, 2020 $0.00116
-1.70%
$20,882 $2
Dec 7, 2020 $0.00118
-0.38%
$21,269 $114
Dec 4, 2020 $0.00119
-3.70%
$21,370 $25
Dec 3, 2020 $0.00123
+4.50%
$22,148 $26
Nov 28, 2020 $0.00102
-1.07%
$18,428 $2