iEthereum Historical Data

IETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.0318
+70.47%
$ -- $ 48,720
Mar 26 $ 0.0203
+18.92%
$ -- $ 54,417
Mar 19 $ 0.0217
-14.06%
$ -- $ 60,027
Mar 12 $ 0.0267
-15.05%
$ -- $ 61,295
Mar 5 $ 0.0294
-22.41%
$ -- $ 72,553
Feb 26 $ 0.0364
-2.08%
$ -- $ 73,990
Feb 19 $ 0.0388
-23.60%
$ -- $ 74,935
Feb 12 $ 0.0444
+8.09%
$ -- $ 65,181
Feb 5 $ 0.046
-10.63%
$ -- $ 56,461
Jan 29 $ 0.0484
-40.06%
$ -- $ 71,285
Jan 22 $ 0.073
-20.22%
$ -- $ 78,920
Jan 15 $ 0.11
-17.73%
$ -- $ 86,414
Jan 8 $ 0.205
+523.70%
$ -- $ 103,749
Jan 1 $ 0.0336
+25.16%
$ -- $ 104,918
Dec 25 $ 0.0273
+55.17%
$ -- $ 102,061
Dec 18 $ 0.0222
+10.89%
$ -- $ 119,118
Dec 11 $ 0.0226
+25.38%
$ -- $ 117,590
Dec 4 $ 0.0165
+180.19%
$ -- $ 94,244
Nov 27 $ 0.00468
-26.20%
$ -- $ 70,669
Nov 20 $ 0.00658
+58.78%
$ -- $ 57,106
Nov 13 $ 0.00488
+13.48%
$ -- $ 49,081
Nov 6 $ 0.00486
-15.69%
$ -- $ 50,079
Oct 30 $ 0.00737
-41.50%
$ -- $ 46,228
Oct 23 $ 0.0123
-23.75%
$ -- $ 11,613
Download