Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iEthereum Historical Data

IETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $0.00103
-0.36%
$18,613 $2
Nov 26, 2020 $0.00104
-9.23%
$18,670 $12
Nov 25, 2020 $0.00114
-5.33%
$20,579 $1
Nov 24, 2020 $0.00121
-0.88%
$21,734 $7
Nov 23, 2020 $0.00122
+8.98%
$21,916 $61
Nov 22, 2020 $0.00112
+1.62%
$20,114 $3
Nov 21, 2020 $0.0011
+1.55%
$19,798 $27
Nov 11, 2020 $0.000922
+2.41%
$16,597 $9
Nov 10, 2020 $0.0009
-0.18%
$16,204 $9
Nov 9, 2020 $0.000904
-0.44%
$16,280 $2
Nov 8, 2020 $0.000909
+4.29%
$16,356 $18
Nov 7, 2020 $0.000871
-5.95%
$15,684 $41
Oct 28, 2020 $0.000789
-2.31%
$14,200 $8
Oct 27, 2020 $0.000808
+2.78%
$14,547 $8
Oct 25, 2020 $0.000933
+0.08%
$16,799 $14
Oct 24, 2020 $0.000933
+0.68%
$16,785 $14
Oct 23, 2020 $0.000926
+0.09%
$16,672 $14
Oct 21, 2020 $0.0049
+2.68%
$88,117 $49
Oct 20, 2020 $0.00477
-2.85%
$85,820 $48
Oct 19, 2020 $0.00491
-73.85%
$88,342 $49
Oct 18, 2020 $0.0188
+0.52%
$337,830 $2,346
Oct 12, 2020 $0.0501
+3.45%
$901,204 $17
Oct 11, 2020 $0.0484
-0.08%
$871,525 $612
Oct 6, 2020 $0.0453
-1.18%
$816,240 $2,791
Oct 5, 2020 $0.0459
+0.15%
$826,050 $2,824
Sep 30, 2020 $0.0476
-0.30%
$856,199 $79
Sep 29, 2020 $0.0477
+1.43%
$858,617 $80
Sep 28, 2020 $0.0471
-16.08%
$847,003 $274
Sep 27, 2020 $0.359
+1.40%
$6.47 million $36
Sep 26, 2020 $0.355
+0.83%
$6.38 million $35
Sep 25, 2020 $0.352
+0.78%
$6.33 million $35
Sep 24, 2020 $0.349
+0.58%
$6.28 million $35
Sep 22, 2020 $0.0647
-0.24%
$1.17 million $54
Sep 21, 2020 $0.0649
-8.66%
$1.17 million $54
Sep 14, 2020 $2.97
+2.13%
$53.5 million $39
Sep 8, 2020 $2.67
-3.12%
$48.14 million $33
Sep 6, 2020 $0.0594
-1.53%
$1.07 million $45
Sep 5, 2020 $0.0601
-13.88%
$1.08 million $45
Sep 4, 2020 $0.0699
+37.06%
$1.26 million $52
Sep 3, 2020 $0.0511
+47.36%
$919,337 $403
Sep 2, 2020 $0.0347
-4.27%
$624,119 $1,691
Sep 1, 2020 $0.0362
-59.07%
$651,925 $3,813
Aug 31, 2020 $0.0885
+11.01%
$1.59 million $5,219
Aug 30, 2020 $0.0797
+6.18%
$1.43 million $648
Aug 29, 2020 $0.0751
-27.05%
$1.35 million $1,597
Aug 28, 2020 $0.103
+45.55%
$1.85 million $4,561
Aug 27, 2020 $0.0707
-4.11%
$1.27 million $890
Aug 26, 2020 $0.0738
+6.43%
$1.33 million $540
Aug 25, 2020 $0.0693
-5.94%
$1.25 million $17
Aug 24, 2020 $0.0737
-17.92%
$1.33 million $70