iEthereum Historical Data

IETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0362
-59.07%
$ 651,925 $ 3,813
Aug 31, 2020 $ 0.0885
+11.01%
$ 1.59 million $ 5,219
Aug 30, 2020 $ 0.0797
+6.18%
$ 1.43 million $ 648
Aug 29, 2020 $ 0.0751
-27.05%
$ 1.35 million $ 1,597
Aug 28, 2020 $ 0.103
+45.55%
$ 1.85 million $ 4,561
Aug 27, 2020 $ 0.0707
-4.11%
$ 1.27 million $ 890
Aug 26, 2020 $ 0.0738
+6.43%
$ 1.33 million $ 540
Aug 25, 2020 $ 0.0693
-5.94%
$ 1.25 million $ 17
Aug 24, 2020 $ 0.0737
-17.92%
$ 1.33 million $ 70
Aug 23, 2020 $ 0.0899
-3.24%
$ 1.62 million $ 1,505
Aug 22, 2020 $ 0.0928
-33.95%
$ 1.67 million $ 6,582
Aug 21, 2020 $ 0.141
+8.69%
$ 2.53 million $ 11,337
Aug 20, 2020 $ 0.129
+13.84%
$ 2.33 million $ 8,085
Aug 19, 2020 $ 0.114
+17.45%
$ 2.04 million $ 3,036
Aug 18, 2020 $ 0.0967
-17.05%
$ 1.74 million $ 4,302
Aug 17, 2020 $ 0.117
+40.01%
$ 2.1 million $ 12,155
Aug 16, 2020 $ 0.0833
+0.21%
$ 1.5 million $ 34
Aug 15, 2020 $ 0.0832
+1.18%
$ 1.5 million $ 551
Aug 14, 2020 $ 0.0822
+0.39%
$ 1.48 million $ 2,370
Aug 13, 2020 $ 0.0819
+1.69%
$ 1.47 million $ 295
Aug 12, 2020 $ 0.0805
-28.58%
$ 1.45 million $ 3,556
Aug 11, 2020 $ 0.113
+30.57%
$ 2.03 million $ 3,173
Aug 10, 2020 $ 0.0863
+12.22%
$ 1.55 million $ 1
Aug 9, 2020 $ 0.0769
-0.88%
$ 1.38 million $ 113
Aug 8, 2020 $ 0.0773
-10.99%
$ 1.39 million $ 227
Aug 7, 2020 $ 0.0868
+15.57%
$ 1.56 million $ 0
Aug 6, 2020 $ 0.0752
-8.79%
$ 1.35 million $ 0
Aug 5, 2020 $ 0.0824
+2.34%
$ 1.48 million $ 109
Aug 4, 2020 $ 0.0805
-0.51%
$ 1.45 million $ 134
Aug 3, 2020 $ 0.081
+1.04%
$ 1.46 million $ 413
Aug 2, 2020 $ 0.0801
-10.07%
$ 1.44 million $ 382
Aug 1, 2020 $ 0.0891
+4.02%
$ 1.6 million $ 73
Jul 31, 2020 $ 0.0856
-12.23%
$ 1.54 million $ 70
Jul 30, 2020 $ 0.0976
+14.78%
$ 1.76 million $ 1,976
Jul 29, 2020 $ 0.085
-2.60%
$ 1.53 million $ 292
Jul 28, 2020 $ 0.0872
+0.24%
$ 1.57 million $ 536
Jul 27, 2020 $ 0.087
+18.89%
$ 1.57 million $ 189
Jul 26, 2020 $ 0.0731
-11.84%
$ 1.32 million $ 103
Jul 25, 2020 $ 0.0829
+0.12%
$ 1.49 million $ 697
Jul 24, 2020 $ 0.0828
+3.78%
$ 1.49 million $ 1
Jul 23, 2020 $ 0.0797
+7.73%
$ 1.43 million $ 10
Jul 22, 2020 $ 0.074
-10.70%
$ 1.33 million $ 64
Jul 21, 2020 $ 0.0829
+17.04%
$ 1.49 million $ 250
Jul 20, 2020 $ 0.0708
-10.49%
$ 1.27 million $ 361
Jul 19, 2020 $ 0.0791
+9.04%
$ 1.42 million $ 169
Jul 18, 2020 $ 0.0726
-1.57%
$ 1.31 million $ 164
Jul 17, 2020 $ 0.0737
-7.61%
$ 1.33 million $ 141
Jul 16, 2020 $ 0.082
-1.27%
$ 1.48 million $ 312
Jul 15, 2020 $ 0.083
-8.99%
$ 1.49 million $ 448
Jul 14, 2020 $ 0.0912
+33.83%
$ 1.64 million $ 5,677