iEthereum Historical Data

IETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0415
-10.78%
$ 747,331 $ 199
Jun 17, 2020 $ 0.0465
+9.96%
$ 837,629 $ 2
Jun 16, 2020 $ 0.0423
-11.36%
$ 761,731 $ 173
Jun 15, 2020 $ 0.0459
-0.90%
$ 826,815 $ 20
Jun 14, 2020 $ 0.0464
-8.70%
$ 834,398 $ 206
Jun 13, 2020 $ 0.0483
+0.52%
$ 868,673 $ 1
Jun 12, 2020 $ 0.048
+13.63%
$ 864,057 $ 11
Jun 11, 2020 $ 0.0423
-27.49%
$ 760,581 $ 865
Jun 10, 2020 $ 0.0583
+14.12%
$ 1.05 million $ 146
Jun 9, 2020 $ 0.0511
-5.90%
$ 919,149 $ 1,351
Jun 8, 2020 $ 0.0543
-8.51%
$ 976,806 $ 107
Jun 7, 2020 $ 0.0593
-15.15%
$ 1.07 million $ 469
Jun 6, 2020 $ 0.0699
-2.02%
$ 1.26 million $ 2,915
Jun 5, 2020 $ 0.0713
-4.74%
$ 1.28 million $ 85
Jun 4, 2020 $ 0.0749
+19.54%
$ 1.35 million $ 168
Jun 3, 2020 $ 0.0627
-17.51%
$ 1.13 million $ 228
Jun 2, 2020 $ 0.076
+26.03%
$ 1.37 million $ 1,094
Jun 1, 2020 $ 0.0603
-29.02%
$ 1.09 million $ 313
May 31, 2020 $ 0.0849
+9.48%
$ 1.53 million $ 7,189
May 30, 2020 $ 0.0776
-10.27%
$ 1.4 million $ 198
May 29, 2020 $ 0.0865
-0.80%
$ 1.56 million $ 4,393
May 28, 2020 $ 0.0871
+16.32%
$ 1.57 million $ 4,991
May 27, 2020 $ 0.0749
-13.21%
$ 1.35 million $ 2,999
May 26, 2020 $ 0.0863
+10.78%
$ 1.55 million $ 6,498
May 25, 2020 $ 0.0779
+0.04%
$ 1.4 million $ 3,003
May 24, 2020 $ 0.0779
+24.24%
$ 1.4 million $ 208
May 23, 2020 $ 0.0627
-28.69%
$ 1.13 million $ 3,576
May 22, 2020 $ 0.0879
-4.84%
$ 1.58 million $ 2,603
May 21, 2020 $ 0.0924
+7.98%
$ 1.66 million $ 5,811
May 20, 2020 $ 0.0856
+3.64%
$ 1.54 million $ 338
May 19, 2020 $ 0.0826
+10.05%
$ 1.49 million $ 1,280
May 18, 2020 $ 0.0751
-0.56%
$ 1.35 million $ 429
May 17, 2020 $ 0.0755
-10.47%
$ 1.36 million $ 9
May 16, 2020 $ 0.0843
+5.67%
$ 1.52 million $ 42
May 15, 2020 $ 0.0797
-25.73%
$ 1.44 million $ 639
May 14, 2020 $ 0.107
+9.71%
$ 1.93 million $ 3,034
May 13, 2020 $ 0.0979
+3.40%
$ 1.76 million $ 3,217
May 12, 2020 $ 0.0946
+21.77%
$ 1.7 million $ 1,645
May 11, 2020 $ 0.0777
-26.03%
$ 1.4 million $ 472
May 10, 2020 $ 0.105
-12.94%
$ 1.89 million $ 2,028
May 9, 2020 $ 0.121
+74.07%
$ 2.17 million $ 6,805
May 8, 2020 $ 0.0693
-30.97%
$ 1.25 million $ 2,055
May 7, 2020 $ 0.1
+8.39%
$ 1.81 million $ 908
May 6, 2020 $ 0.0927
+15.54%
$ 1.67 million $ 2,019
May 5, 2020 $ 0.0802
-21.56%
$ 1.44 million $ 368
May 4, 2020 $ 0.102
-3.19%
$ 1.84 million $ 242
May 3, 2020 $ 0.106
-1.78%
$ 1.9 million $ 327
May 2, 2020 $ 0.108
+24.21%
$ 1.94 million $ 368
May 1, 2020 $ 0.0866
-27.97%
$ 1.56 million $ 142
Apr 30, 2020 $ 0.12
+57.72%
$ 2.16 million $ 3,678