iEthereum Historical Data

IETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0682
-35.24%
$ 1.23 million $ 940
Jul 12, 2020 $ 0.105
+55.94%
$ 1.9 million $ 2,911
Jul 11, 2020 $ 0.0675
+1.07%
$ 1.22 million $ 688
Jul 10, 2020 $ 0.074
+0.14%
$ 1.33 million $ 2
Jul 9, 2020 $ 0.0739
+5.93%
$ 1.33 million $ 46
Jul 8, 2020 $ 0.0698
-4.24%
$ 1.26 million $ 656
Jul 7, 2020 $ 0.0728
+1.05%
$ 1.31 million $ 2,613
Jul 6, 2020 $ 0.0721
+2.56%
$ 1.3 million $ 660
Jul 5, 2020 $ 0.0703
-13.31%
$ 1.26 million $ 232
Jul 4, 2020 $ 0.081
+0.01%
$ 1.46 million $ 208
Jul 3, 2020 $ 0.081
-21.92%
$ 1.46 million $ 495
Jul 2, 2020 $ 0.104
+78.37%
$ 1.87 million $ 5,620
Jul 1, 2020 $ 0.0582
+1.86%
$ 1.05 million $ 112
Jun 30, 2020 $ 0.0571
-36.26%
$ 1.03 million $ 215
Jun 29, 2020 $ 0.0896
+3.70%
$ 1.61 million $ 4,064
Jun 28, 2020 $ 0.0864
+19.54%
$ 1.55 million $ 2,171
Jun 27, 2020 $ 0.0723
+49.54%
$ 1.3 million $ 1,542
Jun 26, 2020 $ 0.0483
+4.42%
$ 869,646 $ 971
Jun 25, 2020 $ 0.0463
+8.27%
$ 833,072 $ 0
Jun 24, 2020 $ 0.0427
-10.83%
$ 769,404 $ 39
Jun 23, 2020 $ 0.0479
+9.65%
$ 862,793 $ 20
Jun 22, 2020 $ 0.0437
-1.99%
$ 786,922 $ 46
Jun 21, 2020 $ 0.0446
+5.79%
$ 802,814 $ 2
Jun 20, 2020 $ 0.0422
-6.68%
$ 758,892 $ 85
Jun 19, 2020 $ 0.0412
-0.69%
$ 742,079 $ 197
Jun 18, 2020 $ 0.0415
-10.78%
$ 747,331 $ 199
Jun 17, 2020 $ 0.0465
+9.96%
$ 837,629 $ 2
Jun 16, 2020 $ 0.0423
-11.36%
$ 761,731 $ 173
Jun 15, 2020 $ 0.0459
-0.90%
$ 826,815 $ 20
Jun 14, 2020 $ 0.0464
-8.70%
$ 834,398 $ 206
Jun 13, 2020 $ 0.0483
+0.52%
$ 868,673 $ 1
Jun 12, 2020 $ 0.048
+13.63%
$ 864,057 $ 11
Jun 11, 2020 $ 0.0423
-27.49%
$ 760,581 $ 865
Jun 10, 2020 $ 0.0583
+14.12%
$ 1.05 million $ 146
Jun 9, 2020 $ 0.0511
-5.90%
$ 919,149 $ 1,351
Jun 8, 2020 $ 0.0543
-8.51%
$ 976,806 $ 107
Jun 7, 2020 $ 0.0593
-15.15%
$ 1.07 million $ 469
Jun 6, 2020 $ 0.0699
-2.02%
$ 1.26 million $ 2,915
Jun 5, 2020 $ 0.0713
-4.74%
$ 1.28 million $ 85
Jun 4, 2020 $ 0.0749
+19.54%
$ 1.35 million $ 168
Jun 3, 2020 $ 0.0627
-17.51%
$ 1.13 million $ 228
Jun 2, 2020 $ 0.076
+26.03%
$ 1.37 million $ 1,094
Jun 1, 2020 $ 0.0603
-29.02%
$ 1.09 million $ 313
May 31, 2020 $ 0.0849
+9.48%
$ 1.53 million $ 7,189
May 30, 2020 $ 0.0776
-10.27%
$ 1.4 million $ 198
May 29, 2020 $ 0.0865
-0.80%
$ 1.56 million $ 4,393
May 28, 2020 $ 0.0871
+16.32%
$ 1.57 million $ 4,991
May 27, 2020 $ 0.0749
-13.21%
$ 1.35 million $ 2,999
May 26, 2020 $ 0.0863
+10.78%
$ 1.55 million $ 6,498
May 25, 2020 $ 0.0779
+0.04%
$ 1.4 million $ 3,003