Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iEthereum Historical Data

IETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $0.0737
-17.92%
$1.33 million $70
Aug 23, 2020 $0.0899
-3.24%
$1.62 million $1,505
Aug 22, 2020 $0.0928
-33.95%
$1.67 million $6,582
Aug 21, 2020 $0.141
+8.69%
$2.53 million $11,337
Aug 20, 2020 $0.129
+13.84%
$2.33 million $8,085
Aug 19, 2020 $0.114
+17.45%
$2.04 million $3,036
Aug 18, 2020 $0.0967
-17.05%
$1.74 million $4,302
Aug 17, 2020 $0.117
+40.01%
$2.1 million $12,155
Aug 16, 2020 $0.0833
+0.21%
$1.5 million $34
Aug 15, 2020 $0.0832
+1.18%
$1.5 million $551
Aug 14, 2020 $0.0822
+0.39%
$1.48 million $2,370
Aug 13, 2020 $0.0819
+1.69%
$1.47 million $295
Aug 12, 2020 $0.0805
-28.58%
$1.45 million $3,556
Aug 11, 2020 $0.113
+30.57%
$2.03 million $3,173
Aug 10, 2020 $0.0863
+12.22%
$1.55 million $1
Aug 9, 2020 $0.0769
-0.88%
$1.38 million $113
Aug 8, 2020 $0.0773
-10.99%
$1.39 million $227
Aug 7, 2020 $0.0868
+15.57%
$1.56 million $0
Aug 6, 2020 $0.0752
-8.79%
$1.35 million $0
Aug 5, 2020 $0.0824
+2.34%
$1.48 million $109
Aug 4, 2020 $0.0805
-0.51%
$1.45 million $134
Aug 3, 2020 $0.081
+1.04%
$1.46 million $413
Aug 2, 2020 $0.0801
-10.07%
$1.44 million $382
Aug 1, 2020 $0.0891
+4.02%
$1.6 million $73
Jul 31, 2020 $0.0856
-12.23%
$1.54 million $70
Jul 30, 2020 $0.0976
+14.78%
$1.76 million $1,976
Jul 29, 2020 $0.085
-2.60%
$1.53 million $292
Jul 28, 2020 $0.0872
+0.24%
$1.57 million $536
Jul 27, 2020 $0.087
+18.89%
$1.57 million $189
Jul 26, 2020 $0.0731
-11.84%
$1.32 million $103
Jul 25, 2020 $0.0829
+0.12%
$1.49 million $697
Jul 24, 2020 $0.0828
+3.78%
$1.49 million $1
Jul 23, 2020 $0.0797
+7.73%
$1.43 million $10
Jul 22, 2020 $0.074
-10.70%
$1.33 million $64
Jul 21, 2020 $0.0829
+17.04%
$1.49 million $250
Jul 20, 2020 $0.0708
-10.49%
$1.27 million $361
Jul 19, 2020 $0.0791
+9.04%
$1.42 million $169
Jul 18, 2020 $0.0726
-1.57%
$1.31 million $164
Jul 17, 2020 $0.0737
-7.61%
$1.33 million $141
Jul 16, 2020 $0.082
-1.27%
$1.48 million $312
Jul 15, 2020 $0.083
-8.99%
$1.49 million $448
Jul 14, 2020 $0.0912
+33.83%
$1.64 million $5,677
Jul 13, 2020 $0.0682
-35.24%
$1.23 million $940
Jul 12, 2020 $0.105
+55.94%
$1.9 million $2,911
Jul 11, 2020 $0.0675
+1.07%
$1.22 million $688
Jul 10, 2020 $0.074
+0.14%
$1.33 million $2
Jul 9, 2020 $0.0739
+5.93%
$1.33 million $46
Jul 8, 2020 $0.0698
-4.24%
$1.26 million $656
Jul 7, 2020 $0.0728
+1.05%
$1.31 million $2,613
Jul 6, 2020 $0.0721
+2.56%
$1.3 million $660