iEthereum Historical Data

IETH Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0779
+24.24%
$ 1.4 million $ 208
May 23, 2020 $ 0.0627
-28.69%
$ 1.13 million $ 3,576
May 22, 2020 $ 0.0879
-4.84%
$ 1.58 million $ 2,603
May 21, 2020 $ 0.0924
+7.98%
$ 1.66 million $ 5,811
May 20, 2020 $ 0.0856
+3.64%
$ 1.54 million $ 338
May 19, 2020 $ 0.0826
+10.05%
$ 1.49 million $ 1,280
May 18, 2020 $ 0.0751
-0.56%
$ 1.35 million $ 429
May 17, 2020 $ 0.0755
-10.47%
$ 1.36 million $ 9
May 16, 2020 $ 0.0843
+5.67%
$ 1.52 million $ 42
May 15, 2020 $ 0.0797
-25.73%
$ 1.44 million $ 639
May 14, 2020 $ 0.107
+9.71%
$ 1.93 million $ 3,034
May 13, 2020 $ 0.0979
+3.40%
$ 1.76 million $ 3,217
May 12, 2020 $ 0.0946
+21.77%
$ 1.7 million $ 1,645
May 11, 2020 $ 0.0777
-26.03%
$ 1.4 million $ 472
May 10, 2020 $ 0.105
-12.94%
$ 1.89 million $ 2,028
May 9, 2020 $ 0.121
+74.07%
$ 2.17 million $ 6,805
May 8, 2020 $ 0.0693
-30.97%
$ 1.25 million $ 2,055
May 7, 2020 $ 0.1
+8.39%
$ 1.81 million $ 908
May 6, 2020 $ 0.0927
+15.54%
$ 1.67 million $ 2,019
May 5, 2020 $ 0.0802
-21.56%
$ 1.44 million $ 368
May 4, 2020 $ 0.102
-3.19%
$ 1.84 million $ 242
May 3, 2020 $ 0.106
-1.78%
$ 1.9 million $ 327
May 2, 2020 $ 0.108
+24.21%
$ 1.94 million $ 368
May 1, 2020 $ 0.0866
-27.97%
$ 1.56 million $ 142
Apr 30, 2020 $ 0.12
+57.72%
$ 2.16 million $ 3,678
Apr 29, 2020 $ 0.0761
+12.85%
$ 1.37 million $ 604
Apr 28, 2020 $ 0.0675
+31.41%
$ 1.21 million $ 652
Apr 27, 2020 $ 0.0513
-23.05%
$ 924,189 $ 172
Apr 26, 2020 $ 0.0667
+2.05%
$ 1.2 million $ 534
Apr 25, 2020 $ 0.0654
+0.12%
$ 1.18 million $ 680
Apr 24, 2020 $ 0.0653
+30.17%
$ 1.17 million $ 5,809
Apr 23, 2020 $ 0.0501
+15.91%
$ 902,434 $ 2,287
Apr 22, 2020 $ 0.0432
-25.79%
$ 778,398 $ 758
Apr 21, 2020 $ 0.0583
+21.48%
$ 1.05 million $ 2,067
Apr 20, 2020 $ 0.048
+14.67%
$ 863,527 $ 1,221
Apr 19, 2020 $ 0.0418
-12.74%
$ 753,136 $ 944
Apr 18, 2020 $ 0.0479
+6.42%
$ 863,041 $ 283
Apr 17, 2020 $ 0.045
+22.30%
$ 810,889 $ 607
Apr 16, 2020 $ 0.0368
-0.16%
$ 662,878 $ 198
Apr 15, 2020 $ 0.0369
-13.64%
$ 664,099 $ 840
Apr 14, 2020 $ 0.0427
+5.85%
$ 768,934 $ 139
Apr 13, 2020 $ 0.0403
+17.11%
$ 726,235 $ 99
Apr 12, 2020 $ 0.0345
-14.77%
$ 621,071 $ 82
Apr 11, 2020 $ 0.0405
+15.72%
$ 728,600 $ 581
Apr 10, 2020 $ 0.035
-16.71%
$ 629,447 $ 2,020
Apr 9, 2020 $ 0.042
-9.60%
$ 755,796 $ 1,579
Apr 8, 2020 $ 0.0465
+13.58%
$ 836,111 $ 961
Apr 7, 2020 $ 0.0409
+12.36%
$ 736,128 $ 2,120
Apr 6, 2020 $ 0.0364
+0.95%
$ 654,393 $ 208
Apr 5, 2020 $ 0.036
-11.85%
$ 648,479 $ 321