iEthereum Historical Data

IETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0307
-0.52%
$ 551,828 $ 351
Mar 9, 2020 $ 0.0275
-2.27%
$ 495,662 $ 1
Mar 8, 2020 $ 0.0282
+3.06%
$ 507,054 $ 1
Mar 7, 2020 $ 0.0273
-6.17%
$ 491,969 $ 20
Mar 6, 2020 $ 0.0291
-6.60%
$ 524,355 $ 34
Mar 5, 2020 $ 0.0312
+4.87%
$ 561,131 $ 26
Mar 4, 2020 $ 0.0297
-1.90%
$ 534,855 $ 21
Mar 3, 2020 $ 0.0303
-3.61%
$ 545,375 $ 17
Mar 2, 2020 $ 0.0314
+10.55%
$ 565,629 $ 1
Mar 1, 2020 $ 0.0284
-1.27%
$ 511,879 $ 64
Feb 29, 2020 $ 0.0288
-9.92%
$ 518,974 $ 35
Feb 28, 2020 $ 0.032
-10.10%
$ 576,426 $ 131
Feb 27, 2020 $ 0.0356
+21.04%
$ 639,921 $ 83
Feb 26, 2020 $ 0.0294
-7.68%
$ 528,724 $ 39
Feb 25, 2020 $ 0.0319
-14.96%
$ 573,454 $ 332
Feb 24, 2020 $ 0.0375
+10.60%
$ 674,530 $ 201
Feb 23, 2020 $ 0.0342
+2.32%
$ 615,661 $ 5
Feb 22, 2020 $ 0.0334
+3.58%
$ 601,706 $ 38
Feb 21, 2020 $ 0.0323
+4.88%
$ 580,890 $ 58
Feb 20, 2020 $ 0.0308
-0.34%
$ 554,143 $ 9
Feb 19, 2020 $ 0.0309
-10.56%
$ 556,234 $ 69
Feb 18, 2020 $ 0.0345
+4.78%
$ 621,768 $ 31
Feb 17, 2020 $ 0.0338
-3.13%
$ 608,972 $ 54
Feb 16, 2020 $ 0.035
+9.95%
$ 629,118 $ 58
Feb 15, 2020 $ 0.0318
-4.26%
$ 572,123 $ 33
Feb 14, 2020 $ 0.0332
-0.26%
$ 597,537 $ 68
Feb 13, 2020 $ 0.0333
-15.46%
$ 599,047 $ 178
Feb 12, 2020 $ 0.0394
+14.73%
$ 708,939 $ 169
Feb 11, 2020 $ 0.0343
-6.22%
$ 618,157 $ 2
Feb 10, 2020 $ 0.0366
+6.47%
$ 659,306 $ 106
Feb 9, 2020 $ 0.0344
+1.88%
$ 619,164 $ 71
Feb 8, 2020 $ 0.0338
-9.44%
$ 607,782 $ 4
Feb 7, 2020 $ 0.0373
+20.89%
$ 671,137 $ 114
Feb 6, 2020 $ 0.0308
+4.74%
$ 555,137 $ 225
Feb 5, 2020 $ 0.0294
+3.20%
$ 529,958 $ 203
Feb 4, 2020 $ 0.0285
-1.09%
$ 513,504 $ 9
Feb 3, 2020 $ 0.0288
+7.54%
$ 519,179 $ 8
Feb 2, 2020 $ 0.0268
-8.22%
$ 482,824 $ 1
Feb 1, 2020 $ 0.0292
-1.13%
$ 526,099 $ 2
Jan 31, 2020 $ 0.0296
+51.12%
$ 532,041 $ 334
Jan 30, 2020 $ 0.0196
-35.61%
$ 352,094 $ 1,032
Jan 29, 2020 $ 0.0304
-1.49%
$ 546,901 $ 97
Jan 28, 2020 $ 0.0308
-12.59%
$ 554,941 $ 289
Jan 27, 2020 $ 0.0353
+18.44%
$ 634,856 $ 88
Jan 26, 2020 $ 0.0298
+9.86%
$ 535,911 $ 17
Jan 25, 2020 $ 0.0271
-5.64%
$ 488,024 $ 36
Jan 24, 2020 $ 0.0287
-21.42%
$ 517,259 $ 55
Jan 23, 2020 $ 0.0366
+8.23%
$ 658,113 $ 216
Jan 22, 2020 $ 0.0338
+24.38%
$ 608,060 $ 81
Jan 21, 2020 $ 0.0371
-0.24%
$ 667,459 $ 2