iEthereum Historical Data

IETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0409
+44.91%
$ 735,660 $ 214
Apr 3, 2020 $ 0.0282
-13.80%
$ 507,726 $ 743
Apr 2, 2020 $ 0.0327
-1.30%
$ 589,249 $ 2
Apr 1, 2020 $ 0.0332
+29.25%
$ 597,162 $ 107
Mar 31, 2020 $ 0.0257
+5.51%
$ 462,244 $ 408
Mar 30, 2020 $ 0.0244
-5.68%
$ 438,495 $ 150
Mar 29, 2020 $ 0.0258
+10.33%
$ 465,279 $ 54
Mar 28, 2020 $ 0.0234
-18.35%
$ 421,689 $ 172
Mar 27, 2020 $ 0.0287
-10.79%
$ 516,383 $ 0
Mar 26, 2020 $ 0.0322
+33.41%
$ 578,923 $ 405
Mar 25, 2020 $ 0.0241
-39.80%
$ 433,997 $ 24
Mar 24, 2020 $ 0.04
+55.66%
$ 720,783 $ 38
Mar 23, 2020 $ 0.0257
+19.65%
$ 463,188 $ 275
Mar 22, 2020 $ 0.0215
-22.49%
$ 387,210 $ 25
Mar 21, 2020 $ 0.0277
-8.61%
$ 499,141 $ 78
Mar 20, 2020 $ 0.0303
-28.47%
$ 545,931 $ 272
Mar 19, 2020 $ 0.0424
+6.74%
$ 763,109 $ 101
Mar 18, 2020 $ 0.0397
-9.79%
$ 714,959 $ 22
Mar 17, 2020 $ 0.0442
+154.26%
$ 794,896 $ 553
Mar 16, 2020 $ 0.0173
-6.38%
$ 312,140 $ 3
Mar 15, 2020 $ 0.0185
+2.79%
$ 333,574 $ 1
Mar 14, 2020 $ 0.018
-15.53%
$ 324,814 $ 28
Mar 13, 2020 $ 0.0213
+27.85%
$ 382,869 $ 6
Mar 12, 2020 $ 0.0166
-32.86%
$ 299,500 $ 182
Mar 11, 2020 $ 0.0248
-19.16%
$ 446,135 $ 1,243
Mar 10, 2020 $ 0.0307
-0.52%
$ 551,828 $ 351
Mar 9, 2020 $ 0.0275
-2.27%
$ 495,662 $ 1
Mar 8, 2020 $ 0.0282
+3.06%
$ 507,054 $ 1
Mar 7, 2020 $ 0.0273
-6.17%
$ 491,969 $ 20
Mar 6, 2020 $ 0.0291
-6.60%
$ 524,355 $ 34
Mar 5, 2020 $ 0.0312
+4.87%
$ 561,131 $ 26
Mar 4, 2020 $ 0.0297
-1.90%
$ 534,855 $ 21
Mar 3, 2020 $ 0.0303
-3.61%
$ 545,375 $ 17
Mar 2, 2020 $ 0.0314
+10.55%
$ 565,629 $ 1
Mar 1, 2020 $ 0.0284
-1.27%
$ 511,879 $ 64
Feb 29, 2020 $ 0.0288
-9.92%
$ 518,974 $ 35
Feb 28, 2020 $ 0.032
-10.10%
$ 576,426 $ 131
Feb 27, 2020 $ 0.0356
+21.04%
$ 639,921 $ 83
Feb 26, 2020 $ 0.0294
-7.68%
$ 528,724 $ 39
Feb 25, 2020 $ 0.0319
-14.96%
$ 573,454 $ 332
Feb 24, 2020 $ 0.0375
+10.60%
$ 674,530 $ 201
Feb 23, 2020 $ 0.0342
+2.32%
$ 615,661 $ 5
Feb 22, 2020 $ 0.0334
+3.58%
$ 601,706 $ 38
Feb 21, 2020 $ 0.0323
+4.88%
$ 580,890 $ 58
Feb 20, 2020 $ 0.0308
-0.34%
$ 554,143 $ 9
Feb 19, 2020 $ 0.0309
-10.56%
$ 556,234 $ 69
Feb 18, 2020 $ 0.0345
+4.78%
$ 621,768 $ 31
Feb 17, 2020 $ 0.0338
-3.13%
$ 608,972 $ 54
Feb 16, 2020 $ 0.035
+9.95%
$ 629,118 $ 58
Feb 15, 2020 $ 0.0318
-4.26%
$ 572,123 $ 33