Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iEthereum Historical Data

IETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0113
+2.06%
$-- $226
Aug 2026 $0.0109
+37.74%
$-- $1,494
Jul 2026 $0.00787
+1.89%
$141,699 $198
Jun 2026 $0.00765
-0.69%
$-- $17
Mar 2026 $0.0103
-6.11%
$-- $303
Feb 2026 $0.0104
-4.85%
$-- $136
Jan 2026 $0.0138
+1.51%
$-- $199
Dec 2025 $0.0092
-0.46%
$-- $82
Apr 2025 $0.00919
-19.37%
$-- $56,584
Mar 2025 $0.0123
-12.80%
$-- $76
Feb 2025 $0.0158
+0.00%
$-- $7
Dec 2024 $0.0183
-2.75%
$-- $551
Nov 2024 $0.0187
+10.47B%
$-- $3,642
Apr 2024 $0.0305
+0.49%
$-- $5,953
Feb 2024 $0.0153
-41.38%
$-- $26,133
Jan 2024 $0.0654
+1.20%
$-- $38,008
Dec 2023 $0.0255
+0.61%
$-- $8,004
Nov 2023 $0.0414
+72.95%
$-- $17,232
Oct 2023 $0.0136
-24.40%
$-- $14,812
Jul 2021 $232.17
+7.97%
$4.17 billion $539
Jun 2021 $185.73
-31.46%
$3.34 billion $960
May 2021 $281.17
-1.39%
$5.06 billion $5,221
Apr 2021 $248.89
+28.97%
$4.48 billion $3,163
Mar 2021 $168.27
+5.93M%
$3.03 billion $1.98 million
Feb 2021 $0.00284
+7.93%
$51,013 $14,704
Jan 2021 $0.00275
+86.33%
$49,416 $166,339
Dec 2020 $0.00148
+25.33%
$26,536 $2,613
Nov 2020 $0.00102
+10.50%
$18,409 $194
Oct 2020 $0.000789
-98.28%
$14,186 $8,793
Sep 2020 $0.0476
-46.25%
$855,343 $6,804
Aug 2020 $0.0885
+3.37%
$1.59 million $71,976
Jul 2020 $0.0856
+49.99%
$1.54 million $26,644
Jun 2020 $0.0571
-32.76%
$1.03 million $17,706
May 2020 $0.0849
-29.32%
$1.53 million $67,836
Apr 2020 $0.12
+367.89%
$2.16 million $30,511
Mar 2020 $0.0257
-10.84%
$462,244 $4,579
Feb 2020 $0.0288
-2.47%
$518,974 $2,336
Jan 2020 $0.0296
+1.28%
$532,041 $5,202
Dec 2019 $0.0292
-11.80%
$525,382 $5,111
Nov 2019 $0.0331
-11.52%
$595,674 $4,014
Oct 2019 $0.0374
+18.71%
$673,244 $6,970
Sep 2019 $0.0315
-32.01%
$567,142 $3,723
Aug 2019 $0.0463
-27.56%
$834,188 $3,429
Jul 2019 $0.064
+66.58%
$1.15 million $3,195
Jun 2019 $0.0384
+9.83%
$691,348 $2,524
May 2019 $0.035
-17.04%
$629,340 $2,224
Apr 2019 $0.0421
-16.03%
$758,646 $1,555
Mar 2019 $0.0442
+42.14%
$794,705 $1,351
Feb 2019 $0.0311
-24.15%
$559,105 $1,341
Jan 2019 $0.041
+68.42%
$737,292 $3,367
Download