Grow More Historical Data

GMAC
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 17.46
+0.50%
$ -- $ 3
Dec 20, 2023 $ 17.38
+2.08%
$ 17.38 billion $ 27
Jul 22, 2023 $ 20.91
+0.04%
$ -- $ 14
Jul 21, 2023 $ 20.9
-8.83%
$ 20.9 billion $ 1,537
Jul 20, 2023 $ 22.7
-7.30%
$ 22.7 billion $ 4,437
Jul 19, 2023 $ 24.89
+21.23%
$ 24.89 billion $ 4,378
Jul 18, 2023 $ 20.02
-24.05%
$ 20.02 billion $ 4,336
Jul 17, 2023 $ 25.62
+60.76%
$ 25.62 billion $ 4,472
Jul 16, 2023 $ 14.54
-48.20%
$ 14.54 billion $ 6,511
Jul 15, 2023 $ 27.06
-9.93%
$ 27.06 billion $ 4,371
Jul 14, 2023 $ 29.04
+25.39%
$ 29.04 billion $ 4,386
Jul 13, 2023 $ 22.59
+28.16%
$ 22.59 billion $ 4,555
Jul 12, 2023 $ 17.2
-18.30%
$ 17.2 billion $ 3,222
Jul 11, 2023 $ 21.21
-2.84%
$ 21.21 billion $ 4,359
Jul 10, 2023 $ 21.79
-2.16%
$ 21.79 billion $ 4,416
Jul 9, 2023 $ 23.48
-0.47%
$ 23.48 billion $ 4,312
Jul 8, 2023 $ 23.68
+29.38%
$ 23.68 billion $ 4,388
Jul 7, 2023 $ 18.19
+2.32%
$ 18.19 billion $ 8,153
Jul 6, 2023 $ 17.7
+4.83%
$ 17.7 billion $ 8,061
Jul 5, 2023 $ 15.43
-15.03%
$ 15.43 billion $ 4,290
Jul 4, 2023 $ 18.03
+2.85%
$ 18.03 billion $ 3,777
Jul 3, 2023 $ 17.99
-15.07%
$ 17.99 billion $ 3,773
Jul 2, 2023 $ 21.36
-28.72%
$ 21.36 billion $ 8,186
Jul 1, 2023 $ 30.67
+12.13%
$ 30.67 billion $ 4,533
Jun 30, 2023 $ 27.17
-6.32%
$ 27.17 billion $ 4,397
Jun 29, 2023 $ 27.9
+46.18%
$ 27.9 billion $ 4,326
Jun 28, 2023 $ 18.75
+5.88%
$ 18.75 billion $ 3,701
Jun 27, 2023 $ 17.06
-8.67%
$ 17.06 billion $ 3,795
Jun 26, 2023 $ 19.17
-14.01%
$ 19.17 billion $ 4,329
Jun 25, 2023 $ 21.5
+18.68%
$ 21.5 billion $ 4,396
Jun 24, 2023 $ 19.26
+5.31%
$ 19.26 billion $ 3,830
Jun 23, 2023 $ 18.46
+4.14%
$ 18.46 billion $ 7,659
Jun 22, 2023 $ 17.25
-2.77%
$ 17.25 billion $ 3,695
Jun 21, 2023 $ 17.51
-2.71%
$ 17.51 billion $ 8,116
Jun 20, 2023 $ 18.5
+10.97%
$ 18.5 billion $ 3,500
Jun 19, 2023 $ 14.99
-8.47%
$ 14.99 billion $ 7,291
Jun 18, 2023 $ 16.37
+7.34%
$ 16.37 billion $ 3,288
Jun 17, 2023 $ 16.05
+0.52%
$ 16.05 billion $ 7,181
Jun 16, 2023 $ 15.78
-16.84%
$ 15.78 billion $ 3,284
Jun 15, 2023 $ 19.17
+15.79%
$ 19.17 billion $ 3,872
Jun 14, 2023 $ 16.19
-39.10%
$ 16.19 billion $ 6,893
Jun 13, 2023 $ 26.17
+21.19%
$ 26.17 billion $ 4,069
Jun 12, 2023 $ 21.59
-13.98%
$ 21.59 billion $ 4,014
Jun 11, 2023 $ 26.32
+44.34%
$ 26.32 billion $ 4,022
Jun 10, 2023 $ 18.78
-12.36%
$ 18.78 billion $ 4,053
Jun 9, 2023 $ 21.56
+41.81%
$ 21.56 billion $ 4,199
Jun 8, 2023 $ 15.19
-22.53%
$ 15.19 billion $ 4,172
Jun 7, 2023 $ 20.21
-26.60%
$ 20.21 billion $ 4,189
Jun 6, 2023 $ 28.7
+8.84%
$ 28.7 billion $ 3,905
Jun 5, 2023 $ 27.18
+76.37%
$ 27.18 billion $ 2,181
Download