Grow More Historical Data

GMAC
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 17.46
+2.58%
$ -- $ 30
Jul 17 $ 20.91
+31.17%
$ -- $ 19,174
Jul 10 $ 14.54
-34.71%
$ 14.54 billion $ 31,819
Jul 3 $ 23.48
+10.86%
$ 23.48 billion $ 36,754
Jun 26 $ 21.36
-4.22%
$ 21.36 billion $ 33,267
Jun 19 $ 19.26
+17.60%
$ 21.5 billion $ 34,092
Jun 12 $ 16.05
-36.03%
$ 16.37 billion $ 29,313
Jun 5 $ 26.32
+70.76%
$ 26.32 billion $ 26,721
Download