Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅347
+0.00%
$ 485 $ 1
Today, at 2 AM $ 0.0₅347
+0.00%
$ 485 $ 1
Yesterday, at 12 AM $ 0.0₅333
+1.24%
$ 466 $ 1
Aug 14, 12 AM $ 0.0₅333
+0.00%
$ 467 $ 5
Aug 13, 2 PM $ 0.0₅323
+0.00%
$ 453 $ 5
Aug 13, 8 AM $ 0.0₅333
+0.00%
$ 466 $ 7
Aug 13, 7 AM $ 0.0₅338
-1.73%
$ 473 $ 6
Aug 13, 3 AM $ 0.0₅348
+0.00%
$ 487 $ 7
Aug 13, 1 AM $ 0.0₅356
+0.00%
$ 499 $ 6
Aug 13, 12 AM $ 0.0₅353
+2.48%
$ 494 $ 6
Aug 12, 2 PM $ 0.0₅339
+4.33%
$ 475 $ 5
Aug 12, 12 PM $ 0.0₅32
+0.00%
$ 449 $ 2
Aug 12, 3 AM $ 0.0₅313
+1.56%
$ 438 $ 1
Aug 12, 12 AM $ 0.0₅304
+0.00%
$ 425 $ 0
Aug 10, 10 AM $ 0.0₅303
+0.00%
$ 424 $ 0
Aug 10, 7 AM $ 0.0₅305
+0.00%
$ 427 $ 1
Aug 1, 1 AM $ 0.0₅304
+0.00%
$ 426 $ 3
Jul 31, 9 AM $ 0.0₅253
+0.00%
$ 354 $ 0
Jul 31, 4 AM $ 0.0₅273
+0.00%
$ 382 $ 0
Jul 30, 11 PM $ 0.0₆463
+0.00%
$ 65 $ 0
Jul 30, 5 AM $ 0.0₅299
+0.00%
$ 418 $ 0
Jul 29, 7 AM $ 0.0₅281
+0.00%
$ 393 $ 0
Jul 29, 1 AM $ 0.0₆38
+0.00%
$ 53 $ 0
Jul 23, 2 AM $ 0.0₅346
+0.00%
$ 484 $ 0
Jul 22, 2 AM $ 0.0₅352
+0.00%
$ 492 $ 5
Jul 22, 12 AM $ 0.0₅353
+0.00%
$ 495 $ 5
Jul 21, 4 PM $ 0.0₅356
+0.00%
$ 498 $ 5
Jul 20, 2 AM $ 0.0₅401
+0.00%
$ 561 $ 1
Jul 19, 6 AM $ 0.0₅397
+0.00%
$ 555 $ 2
Jul 19, 5 AM $ 0.0₅397
-0.58%
$ 556 $ 1
Jul 19, 3 AM $ 0.0₅401
+0.19%
$ 561 $ 1
Jul 18, 11 PM $ 0.0₅403
+0.00%
$ 565 $ 2
Jul 18, 11 AM $ 0.0₅405
+0.00%
$ 567 $ 2
Jul 18, 9 AM $ 0.0₅395
+0.00%
$ 553 $ 2
Jul 18, 5 AM $ 0.0₅361
+0.00%
$ 506 $ 2
Jul 18, 12 AM $ 0.0₅371
+0.00%
$ 519 $ 5
Jul 17, 2 PM $ 0.0₅392
+0.00%
$ 548 $ 4
Jul 17, 1 PM $ 0.0₅351
+0.00%
$ 492 $ 4
Jul 17, 11 AM $ 0.0₅416
+0.00%
$ 582 $ 4
Jul 17, 10 AM $ 0.0₅423
+1.43%
$ 592 $ 4
Jul 17, 9 AM $ 0.0₅412
+0.00%
$ 577 $ 2
Jul 17, 8 AM $ 0.0₅405
+0.00%
$ 567 $ 1
Jul 17, 5 AM $ 0.0₅393
+0.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₅388
+0.00%
$ 544 $ 1
Jul 16, 3 AM $ 0.0₅391
-0.26%
$ 547 $ 2
Jul 16, 2 AM $ 0.0₅391
-0.17%
$ 547 $ 1
Jul 15, 6 PM $ 0.0₅354
+0.00%
$ 496 $ 1
Jul 15, 5 PM $ 0.0₅383
-2.27%
$ 536 $ 1
Jul 15, 2 PM $ 0.0₅394
+0.00%
$ 552 $ 1
Jul 15, 9 AM $ 0.0₅396
-0.65%
$ 555 $ 0
Download