Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₅898
+0.00%
$ 1,258 $ 42
Jun 5, 2 AM $ 0.0₅873
+41.11%
$ 1,222 $ 49
May 31, 1 AM $ 0.0₅491
+0.00%
$ 688 $ 1
May 30, 2 PM $ 0.0₅503
+0.00%
$ 704 $ 1
May 29, 6 AM $ 0.0₅509
+0.00%
$ 713 $ 1
May 29, 12 AM $ 0.0₅52
+0.00%
$ 728 $ 1
May 27, 5 AM $ 0.0₅509
-0.89%
$ 713 $ 5
May 27, 4 AM $ 0.0₅519
-0.60%
$ 726 $ 4
May 27, 3 AM $ 0.0₅525
-0.23%
$ 735 $ 4
May 27, 1 AM $ 0.0₅531
-0.22%
$ 744 $ 5
May 27, 12 AM $ 0.0₅543
+0.00%
$ 761 $ 5
May 26, 10 AM $ 0.0₅535
+0.00%
$ 749 $ 5
May 26, 3 AM $ 0.0₅553
+0.00%
$ 775 $ 11
May 26, 2 AM $ 0.0₅561
-2.62%
$ 786 $ 10
May 26, 12 AM $ 0.0₅556
+0.00%
$ 778 $ 9
May 25, 8 AM $ 0.0₅548
-2.10%
$ 767 $ 8
May 25, 7 AM $ 0.0₅561
+1.46%
$ 785 $ 6
May 25, 6 AM $ 0.0₅544
+0.77%
$ 761 $ 5
May 25, 5 AM $ 0.0₅531
+0.00%
$ 744 $ 4
May 25, 4 AM $ 0.0₅533
+1.23%
$ 746 $ 3
May 25, 3 AM $ 0.0₅523
+0.00%
$ 732 $ 3
May 24, 12 PM $ 0.0₅509
+0.00%
$ 713 $ 2
May 24, 11 AM $ 0.0₅508
+0.00%
$ 712 $ 2
May 24, 4 AM $ 0.0₅495
+0.00%
$ 692 $ 1
May 24, 3 AM $ 0.0₅492
+0.00%
$ 688 $ 1
May 24, 2 AM $ 0.0₅488
+0.00%
$ 683 $ 0
May 23, 12 AM $ 0.0₅482
+0.00%
$ 674 $ 4
May 22, 12 PM $ 179,397.1
+0.00%
$ 25.12 trillion $ 459,667
May 22, 2 AM $ 200,519.56
+0.00%
$ 28.07 trillion $ 521,357
May 22, 1 AM $ 201,779.59
-1.39%
$ 28.25 trillion $ 464,553
May 22, 12 AM $ 208,410.33
+0.00%
$ 29.18 trillion $ 321,094
May 21, 11 PM $ 211,603.01
+0.00%
$ 29.62 trillion $ 244,727
May 21, 7 PM $ 222,202.92
+0.00%
$ 31.11 trillion $ 165,473
May 21, 6 PM $ 224,209.33
+0.00%
$ 31.39 trillion $ 127,407
May 21, 2 AM $ 225,251.5
+0.00%
$ 31.54 trillion $ 633,380
May 20, 2 PM $ 225,068.97
+0.00%
$ 31.51 trillion $ 553,650
May 20, 12 PM $ 223,503.34
+0.96%
$ 31.29 trillion $ 481,208
May 20, 11 AM $ 225,257.75
-2.52%
$ 31.54 trillion $ 314,267
May 20, 10 AM $ 233,622.14
+0.00%
$ 32.71 trillion $ 92,941
May 10, 1 PM $ 0.0₅416
+0.00%
$ 583 $ 40,471
May 9, 3 AM $ 237,788.57
+0.00%
$ 33.29 trillion $ 236,049
Apr 14, 7 AM $ 255,768.36
+0.00%
$ -- $ 8.08 million
Apr 14, 6 AM $ 250,529.81
+9.51%
$ 35.07 trillion $ 7.49 million
Apr 14, 4 AM $ 221,055.3
+14.93%
$ 30.95 trillion $ 5.45 million
Apr 14, 3 AM $ 190,467.52
+18.84%
$ 26.67 trillion $ 2.83 million
Apr 11, 8 AM $ 145,290.2
+0.00%
$ 20.34 trillion $ 433,443
Apr 11, 12 AM $ 0.0₅704
+0.00%
$ 986 $ 381,209
Apr 10, 1 PM $ 145,368.59
+0.00%
$ 20.35 trillion $ 351,481
Apr 10, 10 AM $ 147,431.21
+0.00%
$ 20.64 trillion $ 30,908
Apr 9, 4 AM $ 150,916.05
+0.71%
$ 21.13 trillion $ 1.32 million
Download