Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅491
-100.00%
$ -- $ 953,755
Apr 2026 $ 255,768.36
+40.93%
$ -- $ 17.45 million
Mar 2026 $ 212,568.65
-11.87%
$ -- $ 2.81 million
Feb 2026 $ 245,869.68
+5.86T%
$ -- $ 2.32 million
Jan 2026 $ 163,168.15
+216.25%
$ -- $ 22.09 million
Oct 2025 $ 70,997.51
+50.37%
$ -- $ 15.9 million
Sep 2025 $ 0.0000221
+192.56%
$ -- $ 950
Aug 2025 $ 0.0₅775
+113.24%
$ 1,066 $ 311
Jul 2025 $ 0.0₅382
-97.42%
$ 528 $ 1,030
Jun 2025 $ 0.000142
-26.00%
$ 20,693 $ 799
May 2025 $ 0.000202
-38.83%
$ -- $ 6,449
Apr 2025 $ 0.000331
-62.83%
$ 46,279 $ 144,314
Mar 2025 $ 0.000883
-49.89%
$ 123,688 $ 307,607
Download