Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 145,290.2
-13.56%
$ -- $ 3.56 million
Mar 30 $ 179,468.34
-31.17%
$ 24.05 trillion $ 6.46 million
Mar 16 $ 252,576.27
+4.12%
$ -- $ 230,938
Mar 9 $ 227,661.83
-2.62%
$ -- $ 131,172
Mar 2 $ 221,016.09
-8.37%
$ 31.81 trillion $ 916,792
Feb 16 $ 245,869.68
-1.82%
$ -- $ 701,539
Feb 9 $ 231,146.84
+0.70%
$ -- $ 1.01 million
Feb 2 $ 228,494.16
+5.45T%
$ -- $ 233,696
Jan 26 $ 163,168.15
-39.29%
$ -- $ 14.59 million
Jan 19 $ 226,687.13
+190.24%
$ -- $ 1.42 million
Jan 12 $ 69,935.54
+16.16%
$ 10.7 trillion $ 2.41 million
Jan 5 $ 60,052.22
+16.03%
$ -- $ 1.8 million
Dec 29 $ 53,447.41
+3.59%
$ 7.2 trillion $ 237,678
Oct 6 $ 70,389.78
+341.32B%
$ -- $ 14.86 million
Sep 29 $ 47,216.72
+0.00%
$ -- $ 108,841
Sep 22 $ 0.0000221
-47.98%
$ -- $ 422
Sep 15 $ 0.0000434
-5.96%
$ 5,951 $ 110
Sep 8 $ 0.0₅643
-11.99%
$ -- $ 48
Sep 1 $ 0.0₅782
+3.33%
$ 1,023 $ 112
Aug 25 $ 0.0₅775
+37.53%
$ 1,066 $ 199
Aug 18 $ 0.0₅592
+56.53%
$ 791 $ 25
Aug 11 $ 0.0₅332
-2.54%
$ -- $ 2
Aug 4 $ 0.0000575
+34.24%
$ -- $ 1
Jul 28 $ 0.0000271
+752.75%
$ 3,729 $ 62
Jul 21 $ 0.0₅278
-30.34%
$ 442 $ 69
Jul 14 $ 0.0₅365
+315.96%
$ 559 $ 182
Jul 7 $ 0.0₆711
-99.55%
$ 124 $ 706
Jun 30 $ 0.00015
+1.08%
$ -- $ 24
Jun 23 $ 0.000142
-1.26%
$ -- $ 119
Jun 16 $ 0.000151
-0.73%
$ 20,334 $ 392
Jun 9 $ 0.000153
-7.09%
$ 21,164 $ 60
Jun 2 $ 0.000166
-13.78%
$ 22,852 $ 52
May 26 $ 0.000202
+3.33%
$ -- $ 314
May 19 $ 0.000194
-14.73%
$ 27,406 $ 2,448
May 12 $ 0.000221
-11.65%
$ 31,939 $ 2,741
May 5 $ 0.000249
-5.91%
$ 35,016 $ 101
Apr 28 $ 0.000278
-17.24%
$ 37,418 $ 2,639
Apr 21 $ 0.000336
-12.72%
$ 47,103 $ 7,406
Apr 14 $ 0.000364
-4.00%
$ -- $ 4,595
Apr 7 $ 0.000384
-31.34%
$ 53,010 $ 9,638
Mar 31 $ 0.000605
-37.43%
$ 78,642 $ 118,683
Mar 24 $ 0.00104
-28.29%
$ 135,020 $ 52,563
Mar 17 $ 0.0016
-97.64%
$ 202,564 $ 92,827
Mar 10 $ 0.0632
+3,482.07%
$ 296,149 $ 31,697
Download