Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅292
-2.12%
$-- $1
Sep 14 $0.0₅287
-39.37%
$-- $25
Sep 7 $0.0₅486
+1.87%
$-- $1
Aug 31 $0.0₅486
-1.92%
$-- $1
Aug 24 $0.0₅526
+68.93%
$-- $20
Aug 17 $0.0₅282
-14.08%
$-- $9
Aug 10 $0.0₅333
+9.20%
$-- $11
Jul 27 $0.0₅304
+702.20%
$-- $4
Jul 20 $0.0₅346
-13.73%
$-- $2
Jul 13 $0.0₅397
-1.24%
$-- $11
Jul 6 $0.0₅466
+8.71%
$-- $5
Jun 29 $0.0₅434
-33.18%
$-- $11
Jun 22 $0.0₅943
-3.02%
$-- $3
Jun 1 $0.0₅898
+45.28%
$-- $48
May 25 $0.0₅503
-3.85%
$-- $13
May 18 $0.0₅482
-100.00%
$-- $884,940
May 4 $237,788.57
+0.00%
$-- $47,890
Apr 13 $255,768.36
+59.58%
$-- $8.08 million
Apr 6 $145,290.2
-13.56%
$-- $3.56 million
Mar 30 $179,468.34
-31.17%
$24.05 trillion $6.46 million
Mar 16 $252,576.27
+4.12%
$-- $230,938
Mar 9 $227,661.83
-2.62%
$-- $131,172
Mar 2 $221,016.09
-8.37%
$31.81 trillion $916,792
Feb 16 $245,869.68
-1.82%
$-- $701,539
Feb 9 $231,146.84
+0.70%
$-- $1.01 million
Feb 2 $228,494.16
+5.45T%
$-- $233,696
Jan 26 $163,168.15
-39.29%
$-- $14.59 million
Jan 19 $226,687.13
+190.24%
$-- $1.42 million
Jan 12 $69,935.54
+16.16%
$10.7 trillion $2.41 million
Jan 5 $60,052.22
+16.03%
$-- $1.8 million
Dec 29 $53,447.41
+3.59%
$7.2 trillion $237,678
Oct 6 $70,389.78
+341.32B%
$-- $14.86 million
Sep 29 $47,216.72
+0.00%
$-- $108,841
Sep 22 $0.0000221
-47.98%
$-- $422
Sep 15 $0.0000434
-5.96%
$5,951 $110
Sep 8 $0.0₅643
-11.99%
$-- $48
Sep 1 $0.0₅782
+3.33%
$1,023 $112
Aug 25 $0.0₅775
+37.53%
$1,066 $199
Aug 18 $0.0₅592
+56.53%
$791 $25
Aug 11 $0.0₅332
-2.54%
$-- $2
Aug 4 $0.0000575
+34.24%
$-- $1
Jul 28 $0.0000271
+752.75%
$3,729 $62
Jul 21 $0.0₅278
-30.34%
$442 $69
Jul 14 $0.0₅365
+315.96%
$559 $182
Jul 7 $0.0₆711
-99.55%
$124 $706
Jun 30 $0.00015
+1.08%
$-- $24
Jun 23 $0.000142
-1.26%
$-- $119
Jun 16 $0.000151
-0.73%
$20,334 $392
Jun 9 $0.000153
-7.09%
$21,164 $60
Jun 2 $0.000166
-13.78%
$22,852 $52
Download