Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worker Historical Data

WORKER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0₅973
+0.00%
$-- $3
Jun 21, 2026 $0.0₅902
-0.47%
$-- $1
Jun 5, 2026 $0.0₅898
+45.28%
$-- $42
May 31, 2026 $0.0₅491
+0.00%
$-- $1
May 30, 2026 $0.0₅503
+0.00%
$-- $1
May 29, 2026 $0.0₅509
-2.06%
$-- $1
May 27, 2026 $0.0₅509
-6.26%
$-- $5
May 26, 2026 $0.0₅535
-3.74%
$-- $5
May 25, 2026 $0.0₅548
+4.77%
$-- $8
May 24, 2026 $0.0₅509
+4.35%
$-- $2
May 23, 2026 $0.0₅482
+0.00%
$-- $4
May 22, 2026 $179,397.1
-13.92%
$-- $459,667
May 21, 2026 $211,603.01
-6.06%
$29.62 trillion $244,727
May 20, 2026 $225,068.97
-3.66%
$-- $553,650
May 10, 2026 $0.0₅416
+0.00%
$-- $40,471
May 9, 2026 $237,788.57
+0.00%
$-- $236,049
Apr 14, 2026 $255,768.36
+59.58%
$-- $8.08 million
Apr 11, 2026 $145,290.2
+2.06T%
$-- $433,443
Apr 10, 2026 $145,368.59
-1.40%
$-- $351,481
Apr 9, 2026 $150,916.05
-2.42%
$-- $1.32 million
Apr 8, 2026 $156,360.76
-4.88%
$-- $510,941
Apr 7, 2026 $160,248.23
-4.67%
$-- $945,372
Apr 5, 2026 $171,764.12
+0.00%
$24.05 trillion $279,372
Apr 2, 2026 $179,468.34
-1.31%
$25.13 trillion $228,039
Apr 1, 2026 $186,023.44
+2.50%
$-- $5.3 million
Mar 31, 2026 $212,568.65
-15.62%
$-- $585,613
Mar 30, 2026 $256,614.06
-1.58%
$35.93 trillion $345,959
Mar 29, 2026 $267,238.28
+2.49%
$-- $322,283
Mar 22, 2026 $252,576.27
+1.07%
$-- $68,690
Mar 19, 2026 $243,456.7
+0.36%
$-- $162,249
Mar 15, 2026 $227,661.83
+0.00%
$-- $33,460
Mar 10, 2026 $233,777.1
+0.00%
$-- $97,712
Mar 8, 2026 $227,245.27
+4.46%
$31.81 trillion $273,382
Mar 5, 2026 $221,016.09
+0.00%
$-- $252,717
Mar 4, 2026 $220,232.04
+4.06%
$-- $154,693
Mar 3, 2026 $218,717.43
-4.07%
$-- $348,799
Mar 2, 2026 $237,679.95
-1.46%
$-- $160,583
Feb 17, 2026 $245,869.68
-1.82%
$-- $701,539
Feb 11, 2026 $231,146.84
+0.00%
$-- $95,149
Feb 10, 2026 $225,693.55
+2.45%
$-- $559,155
Feb 9, 2026 $216,894.97
-5.51%
$-- $355,366
Feb 8, 2026 $231,017.52
+1.42%
$-- $376,022
Feb 7, 2026 $228,494.16
+5.45T%
$31.99 trillion $233,696
Jan 30, 2026 $163,168.15
+0.00%
$-- $232,894
Jan 28, 2026 $151,641.26
+0.23%
$-- $13.03 million
Jan 27, 2026 $270,737.21
-4.44%
$37.9 trillion $1.23 million
Jan 26, 2026 $268,771.31
+0.00%
$-- $90,014
Jan 25, 2026 $221,758.08
-2.68%
$-- $300,564
Jan 24, 2026 $226,687.13
+1.64%
$-- $172,191
Jan 23, 2026 $132,450.9
+72.40%
$-- $439,124