Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2026 $0.0₅279
+3.95%
$-- $2
Oct 14, 2026 $0.0₅29
+0.00%
$-- $0
Sep 29, 2026 $0.0₅292
-3.76%
$-- $1
Sep 28, 2026 $0.0₅298
+0.00%
$-- $0
Sep 19, 2026 $0.0₅287
+0.00%
$-- $0
Sep 17, 2026 $0.0₅302
+2.49%
$-- $1
Sep 15, 2026 $0.0₅29
-37.89%
$-- $14
Sep 14, 2026 $0.0₅454
-4.10%
$-- $3
Sep 7, 2026 $0.0₅486
+1.87%
$680 $0
Sep 3, 2026 $0.0₅486
+0.00%
$-- $0
Sep 2, 2026 $0.0₅496
+0.00%
$-- $0
Aug 30, 2026 $0.0₅526
+25.26%
$-- $5
Aug 29, 2026 $0.0₅412
-1.65%
$-- $1
Aug 28, 2026 $0.0₅432
+0.00%
$-- $5
Aug 27, 2026 $0.0₅367
+0.00%
$-- $0
Aug 25, 2026 $0.0₅282
-20.00%
$-- $7
Aug 24, 2026 $0.0₅345
+10.73%
$482 $7
Aug 23, 2026 $0.0₅306
+0.00%
$-- $1
Aug 20, 2026 $0.0₅282
+0.00%
$-- $0
Aug 19, 2026 $0.0₅284
-18.04%
$-- $3
Aug 18, 2026 $0.0₅333
+1.24%
$-- $1
Aug 14, 2026 $0.0₅333
+0.00%
$-- $5
Aug 13, 2026 $0.0₅323
-6.09%
$-- $5
Aug 12, 2026 $0.0₅339
+11.70%
$-- $5
Aug 10, 2026 $0.0₅303
-0.70%
$-- $0
Aug 1, 2026 $0.0₅304
+0.00%
$-- $3
Jul 31, 2026 $0.0₅253
-7.29%
$-- $0
Jul 30, 2026 $0.0₆463
-84.50%
$65 $0
Jul 29, 2026 $0.0₅281
+640.40%
$-- $0
Jul 23, 2026 $0.0₅346
+0.00%
$-- $0
Jul 22, 2026 $0.0₅352
-0.46%
$-- $5
Jul 21, 2026 $0.0₅356
+0.00%
$-- $5
Jul 20, 2026 $0.0₅401
+0.00%
$-- $1
Jul 19, 2026 $0.0₅397
-0.93%
$-- $2
Jul 18, 2026 $0.0₅403
+8.85%
$565 $2
Jul 17, 2026 $0.0₅392
+0.80%
$-- $4
Jul 16, 2026 $0.0₅391
-0.18%
$-- $2
Jul 15, 2026 $0.0₅354
-11.30%
$496 $1
Jul 14, 2026 $0.0₅389
+0.00%
$-- $1
Jul 13, 2026 $0.0₅395
-1.51%
$554 $1
Jul 12, 2026 $0.0₅466
+13.43%
$-- $2
Jul 9, 2026 $0.0₅413
-0.70%
$-- $1
Jul 8, 2026 $0.0₅416
-1.58%
$-- $1
Jul 7, 2026 $0.0₅425
-0.43%
$-- $1
Jul 6, 2026 $0.0₅429
+0.00%
$601 $1
Jul 1, 2026 $0.0₅434
+0.00%
$-- $10
Jun 29, 2026 $0.0₅578
-10.96%
$-- $14
Jun 26, 2026 $0.0₅943
+0.09%
$-- $7
Jun 24, 2026 $0.0₅952
+0.00%
$-- $1
Jun 23, 2026 $0.0₅952
+0.48%
$1,332 $1
Download