Worker Historical Data

WORKER
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅898
+45.28%
$ -- $ 42
May 31, 2026 $ 0.0₅491
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₅503
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0₅509
-2.06%
$ -- $ 1
May 27, 2026 $ 0.0₅509
-6.26%
$ -- $ 5
May 26, 2026 $ 0.0₅535
-3.74%
$ -- $ 5
May 25, 2026 $ 0.0₅548
+4.77%
$ -- $ 8
May 24, 2026 $ 0.0₅509
+4.35%
$ -- $ 2
May 23, 2026 $ 0.0₅482
+0.00%
$ -- $ 4
May 22, 2026 $ 179,397.1
-13.92%
$ -- $ 459,667
May 21, 2026 $ 211,603.01
-6.06%
$ 29.62 trillion $ 244,727
May 20, 2026 $ 225,068.97
-3.66%
$ -- $ 553,650
May 10, 2026 $ 0.0₅416
+0.00%
$ -- $ 40,471
May 9, 2026 $ 237,788.57
+0.00%
$ -- $ 236,049
Apr 14, 2026 $ 255,768.36
+59.58%
$ -- $ 8.08 million
Apr 11, 2026 $ 145,290.2
+2.06T%
$ -- $ 433,443
Apr 10, 2026 $ 145,368.59
-1.40%
$ -- $ 351,481
Apr 9, 2026 $ 150,916.05
-2.42%
$ -- $ 1.32 million
Apr 8, 2026 $ 156,360.76
-4.88%
$ -- $ 510,941
Apr 7, 2026 $ 160,248.23
-4.67%
$ -- $ 945,372
Apr 5, 2026 $ 171,764.12
+0.00%
$ 24.05 trillion $ 279,372
Apr 2, 2026 $ 179,468.34
-1.31%
$ 25.13 trillion $ 228,039
Apr 1, 2026 $ 186,023.44
+2.50%
$ -- $ 5.3 million
Mar 31, 2026 $ 212,568.65
-15.62%
$ -- $ 585,613
Mar 30, 2026 $ 256,614.06
-1.58%
$ 35.93 trillion $ 345,959
Mar 29, 2026 $ 267,238.28
+2.49%
$ -- $ 322,283
Mar 22, 2026 $ 252,576.27
+1.07%
$ -- $ 68,690
Mar 19, 2026 $ 243,456.7
+0.36%
$ -- $ 162,249
Mar 15, 2026 $ 227,661.83
+0.00%
$ -- $ 33,460
Mar 10, 2026 $ 233,777.1
+0.00%
$ -- $ 97,712
Mar 8, 2026 $ 227,245.27
+4.46%
$ 31.81 trillion $ 273,382
Mar 5, 2026 $ 221,016.09
+0.00%
$ -- $ 252,717
Mar 4, 2026 $ 220,232.04
+4.06%
$ -- $ 154,693
Mar 3, 2026 $ 218,717.43
-4.07%
$ -- $ 348,799
Mar 2, 2026 $ 237,679.95
-1.46%
$ -- $ 160,583
Feb 17, 2026 $ 245,869.68
-1.82%
$ -- $ 701,539
Feb 11, 2026 $ 231,146.84
+0.00%
$ -- $ 95,149
Feb 10, 2026 $ 225,693.55
+2.45%
$ -- $ 559,155
Feb 9, 2026 $ 216,894.97
-5.51%
$ -- $ 355,366
Feb 8, 2026 $ 231,017.52
+1.42%
$ -- $ 376,022
Feb 7, 2026 $ 228,494.16
+5.45T%
$ 31.99 trillion $ 233,696
Jan 30, 2026 $ 163,168.15
+0.00%
$ -- $ 232,894
Jan 28, 2026 $ 151,641.26
+0.23%
$ -- $ 13.03 million
Jan 27, 2026 $ 270,737.21
-4.44%
$ 37.9 trillion $ 1.23 million
Jan 26, 2026 $ 268,771.31
+0.00%
$ -- $ 90,014
Jan 25, 2026 $ 221,758.08
-2.68%
$ -- $ 300,564
Jan 24, 2026 $ 226,687.13
+1.64%
$ -- $ 172,191
Jan 23, 2026 $ 132,450.9
+72.40%
$ -- $ 439,124
Jan 22, 2026 $ 79,273.78
-0.81%
$ -- $ 122,975
Jan 21, 2026 $ 81,631.34
-7.42%
$ -- $ 431,004
Download