Worker Historical Data

WORKER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 246,815.79
-1.45%
$ 34.55 trillion $ 663,693
Feb 11, 8 AM $ 231,146.84
+0.00%
$ 32.36 trillion $ 95,149
Feb 10, 9 AM $ 225,693.55
+0.57%
$ 31.6 trillion $ 559,155
Feb 10, 8 AM $ 222,650.76
+1.07%
$ 31.17 trillion $ 486,711
Feb 9, 2 PM $ 216,894.97
+0.00%
$ 30.37 trillion $ 355,366
Feb 9, 1 PM $ 220,533.8
-1.88%
$ 30.87 trillion $ 270,442
Feb 9, 6 AM $ 229,361.81
+0.00%
$ 32.11 trillion $ 66,473
Feb 9, 5 AM $ 229,534.25
+0.00%
$ 32.13 trillion $ 62,839
Feb 8, 1 AM $ 231,017.52
+0.93%
$ 32.34 trillion $ 376,022
Feb 8, 12 AM $ 227,774.72
+0.00%
$ 31.89 trillion $ 302,425
Feb 7, 8 PM $ 228,494.16
+0.00%
$ 31.99 trillion $ 233,696
Feb 7, 6 PM $ 233,977
+0.00%
$ 32.76 trillion $ 111,737
Feb 7, 10 AM $ 0.0₅42
+0.00%
$ 587 $ 60,716
Jan 30, 3 AM $ 163,168.15
+0.00%
$ 22.84 trillion $ 232,894
Jan 28, 11 AM $ 151,641.26
+0.23%
$ 21.23 trillion $ 13.03 million
Jan 27, 11 PM $ 270,737.21
+0.00%
$ 37.9 trillion $ 1.23 million
Jan 27, 9 PM $ 266,025.07
+0.00%
$ 37.24 trillion $ 868,584
Jan 27, 5 PM $ 284,309.61
+0.00%
$ 39.8 trillion $ 753,303
Jan 27, 10 AM $ 283,321.01
+0.00%
$ -- $ 610,943
Jan 26, 11 AM $ 268,771.31
+0.00%
$ 37.63 trillion $ 90,014
Jan 25, 9 AM $ 221,758.08
-1.34%
$ 31.05 trillion $ 300,564
Jan 25, 8 AM $ 225,874.42
-1.51%
$ 31.62 trillion $ 211,619
Jan 25, 2 AM $ 229,481.15
+0.71%
$ 32.13 trillion $ 188,544
Jan 24, 4 AM $ 226,687.13
+1.17%
$ 31.74 trillion $ 172,191
Jan 24, 3 AM $ 223,035.3
+0.00%
$ 31.22 trillion $ 89,933
Jan 23, 12 PM $ 132,450.9
+0.00%
$ 18.54 trillion $ 439,124
Jan 23, 11 AM $ 135,110.24
-3.66%
$ 18.92 trillion $ 360,018
Jan 23, 12 AM $ 76,828.23
+0.00%
$ 10.76 trillion $ 276,028
Jan 22, 6 AM $ 79,273.78
+0.00%
$ 11.1 trillion $ 122,975
Jan 22, 1 AM $ 79,920.54
+0.00%
$ 11.19 trillion $ 564,615
Jan 21, 2 PM $ 81,631.34
-8.08%
$ 11.43 trillion $ 431,004
Jan 21, 2 AM $ 88,176
+0.00%
$ 12.34 trillion $ 495,231
Jan 20, 5 PM $ 0.000011
+0.00%
$ 1,544 $ 5
Jan 20, 4 PM $ 0.0000112
-2.63%
$ 1,568 $ 4
Jan 20, 12 PM $ 0.0000119
+0.00%
$ 1,661 $ 2
Jan 20, 9 AM $ 0.0000121
+0.00%
$ 1,688 $ 1
Jan 20, 8 AM $ 0.0000122
+0.00%
$ 1,702 $ 1
Jan 20, 3 AM $ 0.0000128
+0.00%
$ 1,793 $ 50,056
Jan 19, 11 AM $ 82,274.88
+0.88%
$ 11.52 trillion $ 255,548
Jan 19, 10 AM $ 80,913.62
+0.00%
$ 11.33 trillion $ 209,141
Jan 19, 9 AM $ 80,656.75
+0.00%
$ 11.29 trillion $ 197,060
Jan 19, 12 AM $ 78,102.64
+0.00%
$ 10.93 trillion $ 506,882
Jan 18, 7 PM $ 76,402.62
-0.18%
$ 10.7 trillion $ 435,183
Jan 18, 6 PM $ 76,162.98
+0.46%
$ 10.66 trillion $ 419,236
Jan 18, 5 PM $ 75,230.23
+0.00%
$ 10.53 trillion $ 392,342
Jan 18, 9 AM $ 75,492.67
-2.44%
$ 10.57 trillion $ 367,167
Jan 18, 8 AM $ 72,798.63
-1.36%
$ 10.19 trillion $ 119,751
Jan 18, 7 AM $ 73,268.77
+1.65%
$ 10.26 trillion $ 65,269
Jan 16, 12 PM $ 69,935.54
+0.00%
$ 9.79 trillion $ 59,216
Jan 13, 1 PM $ 69,333.36
+0.00%
$ 9.71 trillion $ 1.68 million