Worker Historical Data

WORKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 149,881.02
-4.09%
$ 20.98 trillion $ 1.29 million
Apr 9, 2 AM $ 153,855.85
+0.96%
$ 21.54 trillion $ 944,980
Apr 9, 1 AM $ 151,006.76
+0.75%
$ 21.14 trillion $ 864,344
Apr 9, 12 AM $ 152,360.59
-1.49%
$ 21.33 trillion $ 761,247
Apr 8, 4 PM $ 156,360.76
+0.00%
$ 21.89 trillion $ 510,941
Apr 8, 3 PM $ 158,859.99
-3.24%
$ 22.24 trillion $ 441,628
Apr 8, 2 PM $ 166,701.87
+0.00%
$ 23.34 trillion $ 235,834
Apr 8, 10 AM $ 167,984.08
+2.19%
$ 23.52 trillion $ 159,941
Apr 7, 3 AM $ 160,248.23
-4.67%
$ 22.43 trillion $ 945,372
Apr 5, 11 PM $ 171,764.12
+0.00%
$ 24.05 trillion $ 279,372
Apr 2, 11 PM $ 179,468.34
+0.00%
$ 25.13 trillion $ 228,039
Apr 2, 7 AM $ 181,854.1
+0.00%
$ 25.46 trillion $ 178,934
Apr 1, 5 AM $ 186,023.44
+0.00%
$ 26.04 trillion $ 5.3 million
Apr 1, 3 AM $ 182,309.31
+0.45%
$ 25.52 trillion $ 5.17 million
Mar 31, 7 AM $ 212,568.65
+0.00%
$ 29.76 trillion $ 585,613
Mar 31, 1 AM $ 249,599.98
+0.48%
$ 34.94 trillion $ 541,398
Mar 31, 12 AM $ 247,192.48
-1.88%
$ 34.61 trillion $ 513,007
Mar 30, 11 PM $ 256,614.06
+0.00%
$ 35.93 trillion $ 345,959
Mar 30, 10 PM $ 260,731.76
+0.00%
$ 36.5 trillion $ 256,897
Mar 29, 4 AM $ 267,238.28
+0.00%
$ 37.41 trillion $ 322,283
Mar 29, 2 AM $ 265,304.06
+0.25%
$ 37.14 trillion $ 156,740
Mar 29, 1 AM $ 263,858.73
+0.40%
$ 36.94 trillion $ 105,778
Mar 29, 12 AM $ 261,807.01
+0.40%
$ 36.65 trillion $ 81,316
Mar 22, 5 AM $ 252,576.27
+0.00%
$ 35.36 trillion $ 68,690
Mar 22, 3 AM $ 249,903.19
+0.00%
$ 34.99 trillion $ 44,509
Mar 19, 2 PM $ 243,456.7
+0.00%
$ 34.08 trillion $ 162,249
Mar 19, 5 AM $ 240,606.83
-0.82%
$ 33.68 trillion $ 157,528
Mar 15, 4 AM $ 227,661.83
+0.00%
$ 31.87 trillion $ 33,460
Mar 10, 6 AM $ 233,777.1
+0.00%
$ 32.73 trillion $ 97,712
Mar 8, 11 PM $ 227,245.27
+0.00%
$ 31.81 trillion $ 273,382
Mar 8, 1 PM $ 222,983.43
+0.92%
$ 31.22 trillion $ 169,687
Mar 8, 5 AM $ 218,515.92
+0.00%
$ 30.59 trillion $ 66,199
Mar 8, 4 AM $ 217,534.88
+0.00%
$ 30.45 trillion $ 45,172
Mar 5, 1 AM $ 221,016.09
+0.00%
$ 30.94 trillion $ 252,717
Mar 4, 3 AM $ 220,232.04
+1.59%
$ 30.83 trillion $ 154,693
Mar 4, 2 AM $ 215,170.31
+0.00%
$ 30.12 trillion $ 294,904
Mar 4, 12 AM $ 211,633.04
+0.00%
$ 29.63 trillion $ 205,789
Mar 3, 4 AM $ 218,717.43
+0.00%
$ 30.62 trillion $ 348,799
Mar 3, 2 AM $ 221,354.3
-2.91%
$ 30.99 trillion $ 424,512
Mar 2, 3 AM $ 237,679.95
-1.46%
$ 33.28 trillion $ 160,583
Feb 17, 12 PM $ 245,869.68
+0.00%
$ 34.42 trillion $ 701,539
Feb 17, 11 AM $ 246,815.79
-1.45%
$ 34.55 trillion $ 663,693
Feb 11, 8 AM $ 231,146.84
+0.00%
$ 32.36 trillion $ 95,149
Feb 10, 9 AM $ 225,693.55
+0.57%
$ 31.6 trillion $ 559,155
Feb 10, 8 AM $ 222,650.76
+1.07%
$ 31.17 trillion $ 486,711
Feb 9, 2 PM $ 216,894.97
+0.00%
$ 30.37 trillion $ 355,366
Feb 9, 1 PM $ 220,533.8
-1.88%
$ 30.87 trillion $ 270,442
Feb 9, 6 AM $ 229,361.81
+0.00%
$ 32.11 trillion $ 66,473
Feb 9, 5 AM $ 229,534.25
+0.00%
$ 32.13 trillion $ 62,839
Feb 8, 1 AM $ 231,017.52
+0.93%
$ 32.34 trillion $ 376,022