Worker Historical Data

WORKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0₅396
-0.65%
$ 555 $ 0
Jul 14, 7 AM $ 0.0₅389
+0.00%
$ -- $ 1
Jul 13, 11 PM $ 0.0₅395
+0.00%
$ 554 $ 1
Jul 13, 2 PM $ 0.0₅399
+0.00%
$ 559 $ 0
Jul 13, 1 PM $ 0.0₅4
+0.00%
$ 559 $ 0
Jul 13, 12 PM $ 0.0₅401
-0.14%
$ 561 $ 1
Jul 12, 12 PM $ 0.0₅466
+0.00%
$ 653 $ 2
Jul 12, 11 AM $ 0.0₅402
+0.00%
$ 563 $ 2
Jul 12, 6 AM $ 0.0₅401
-1.36%
$ 561 $ 1
Jul 12, 5 AM $ 0.0₅409
-0.48%
$ 573 $ 1
Jul 9, 10 AM $ 0.0₅413
+0.00%
$ 578 $ 1
Jul 9, 8 AM $ 0.0₅413
+0.00%
$ 578 $ 1
Jul 9, 7 AM $ 0.0₅416
+0.00%
$ 582 $ 1
Jul 9, 5 AM $ 0.0₅418
+0.00%
$ 585 $ 1
Jul 9, 4 AM $ 0.0₅416
+0.00%
$ 582 $ 1
Jul 8, 2 PM $ 0.0₅416
+0.00%
$ 583 $ 1
Jul 8, 10 AM $ 0.0₅42
+0.00%
$ 588 $ 1
Jul 8, 9 AM $ 0.0₅421
+0.00%
$ 589 $ 0
Jul 8, 5 AM $ 0.0₅423
+0.00%
$ 592 $ 0
Jul 7, 5 AM $ 0.0₅425
+0.00%
$ 595 $ 1
Jul 7, 3 AM $ 0.0₅427
+0.00%
$ 597 $ 0
Jul 6, 6 PM $ 0.0₅429
+0.00%
$ 601 $ 1
Jul 1, 4 AM $ 0.0₅434
+0.00%
$ 607 $ 10
Jun 29, 1 PM $ 0.0₅578
-10.96%
$ 809 $ 14
Jun 26, 2 AM $ 0.0₅943
+0.09%
$ 1,321 $ 7
Jun 24, 12 AM $ 0.0₅952
+0.00%
$ 1,333 $ 1
Jun 23, 11 PM $ 0.0₅952
+0.48%
$ 1,332 $ 1
Jun 22, 3 PM $ 0.0₅973
+0.00%
$ 1,362 $ 3
Jun 21, 7 AM $ 0.0₅902
-0.47%
$ 1,262 $ 1
Jun 5, 3 PM $ 0.0₅898
+0.00%
$ 1,258 $ 42
Jun 5, 2 AM $ 0.0₅873
+41.11%
$ 1,222 $ 49
May 31, 1 AM $ 0.0₅491
+0.00%
$ 688 $ 1
May 30, 2 PM $ 0.0₅503
+0.00%
$ 704 $ 1
May 29, 6 AM $ 0.0₅509
+0.00%
$ 713 $ 1
May 29, 12 AM $ 0.0₅52
+0.00%
$ 728 $ 1
May 27, 5 AM $ 0.0₅509
-0.89%
$ 713 $ 5
May 27, 4 AM $ 0.0₅519
-0.60%
$ 726 $ 4
May 27, 3 AM $ 0.0₅525
-0.23%
$ 735 $ 4
May 27, 1 AM $ 0.0₅531
-0.22%
$ 744 $ 5
May 27, 12 AM $ 0.0₅543
+0.00%
$ 761 $ 5
May 26, 10 AM $ 0.0₅535
+0.00%
$ 749 $ 5
May 26, 3 AM $ 0.0₅553
+0.00%
$ 775 $ 11
May 26, 2 AM $ 0.0₅561
-2.62%
$ 786 $ 10
May 26, 12 AM $ 0.0₅556
+0.00%
$ 778 $ 9
May 25, 8 AM $ 0.0₅548
-2.10%
$ 767 $ 8
May 25, 7 AM $ 0.0₅561
+1.46%
$ 785 $ 6
May 25, 6 AM $ 0.0₅544
+0.77%
$ 761 $ 5
May 25, 5 AM $ 0.0₅531
+0.00%
$ 744 $ 4
May 25, 4 AM $ 0.0₅533
+1.23%
$ 746 $ 3
May 25, 3 AM $ 0.0₅523
+0.00%
$ 732 $ 3