Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worker Historical Data

WORKER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.0₅353
+2.48%
$494 $6
Aug 12, 2 PM $0.0₅339
+4.33%
$475 $5
Aug 12, 12 PM $0.0₅32
+0.00%
$449 $2
Aug 12, 3 AM $0.0₅313
+1.56%
$438 $1
Aug 12, 12 AM $0.0₅304
+0.00%
$425 $0
Aug 10, 10 AM $0.0₅303
+0.00%
$424 $0
Aug 10, 7 AM $0.0₅305
+0.00%
$427 $1
Aug 1, 1 AM $0.0₅304
+0.00%
$426 $3
Jul 31, 9 AM $0.0₅253
+0.00%
$354 $0
Jul 31, 4 AM $0.0₅273
+0.00%
$382 $0
Jul 30, 11 PM $0.0₆463
+0.00%
$65 $0
Jul 30, 5 AM $0.0₅299
+0.00%
$418 $0
Jul 29, 7 AM $0.0₅281
+0.00%
$393 $0
Jul 29, 1 AM $0.0₆38
+0.00%
$53 $0
Jul 23, 2 AM $0.0₅346
+0.00%
$484 $0
Jul 22, 2 AM $0.0₅352
+0.00%
$492 $5
Jul 22, 12 AM $0.0₅353
+0.00%
$495 $5
Jul 21, 4 PM $0.0₅356
+0.00%
$498 $5
Jul 20, 2 AM $0.0₅401
+0.00%
$561 $1
Jul 19, 6 AM $0.0₅397
+0.00%
$555 $2
Jul 19, 5 AM $0.0₅397
-0.58%
$556 $1
Jul 19, 3 AM $0.0₅401
+0.19%
$561 $1
Jul 18, 11 PM $0.0₅403
+0.00%
$565 $2
Jul 18, 11 AM $0.0₅405
+0.00%
$567 $2
Jul 18, 9 AM $0.0₅395
+0.00%
$553 $2
Jul 18, 5 AM $0.0₅361
+0.00%
$506 $2
Jul 18, 12 AM $0.0₅371
+0.00%
$519 $5
Jul 17, 2 PM $0.0₅392
+0.00%
$548 $4
Jul 17, 1 PM $0.0₅351
+0.00%
$492 $4
Jul 17, 11 AM $0.0₅416
+0.00%
$582 $4
Jul 17, 10 AM $0.0₅423
+1.43%
$592 $4
Jul 17, 9 AM $0.0₅412
+0.00%
$577 $2
Jul 17, 8 AM $0.0₅405
+0.00%
$567 $1
Jul 17, 5 AM $0.0₅393
+0.00%
$-- $0
Jul 17, 2 AM $0.0₅388
+0.00%
$544 $1
Jul 16, 3 AM $0.0₅391
-0.26%
$547 $2
Jul 16, 2 AM $0.0₅391
-0.17%
$547 $1
Jul 15, 6 PM $0.0₅354
+0.00%
$496 $1
Jul 15, 5 PM $0.0₅383
-2.27%
$536 $1
Jul 15, 2 PM $0.0₅394
+0.00%
$552 $1
Jul 15, 9 AM $0.0₅396
-0.65%
$555 $0
Jul 14, 7 AM $0.0₅389
+0.00%
$-- $1
Jul 13, 11 PM $0.0₅395
+0.00%
$554 $1
Jul 13, 2 PM $0.0₅399
+0.00%
$559 $0
Jul 13, 1 PM $0.0₅4
+0.00%
$559 $0
Jul 13, 12 PM $0.0₅401
-0.14%
$561 $1
Jul 12, 12 PM $0.0₅466
+0.00%
$653 $2
Jul 12, 11 AM $0.0₅402
+0.00%
$563 $2
Jul 12, 6 AM $0.0₅401
-1.36%
$561 $1
Jul 12, 5 AM $0.0₅409
-0.48%
$573 $1