Worker Historical Data

WORKER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅303
-2.89%
$ 425 $ 14
Jul 23, 2025 $ 0.0₅313
-4.12%
$ 438 $ 12
Jul 22, 2025 $ 0.0₅326
-12.33%
$ 456 $ 20
Jul 21, 2025 $ 0.0₅371
-6.96%
$ 520 $ 17
Jul 20, 2025 $ 0.0₅399
+9.46%
$ 559 $ 16
Jul 19, 2025 $ 0.0₅365
+30.35%
$ 511 $ 26
Jul 18, 2025 $ 0.0₅281
+0.75%
$ 394 $ 6
Jul 17, 2025 $ 0.0₅279
+4.53%
$ 391 $ 10
Jul 16, 2025 $ 0.0₅267
-1.88%
$ 374 $ 6
Jul 15, 2025 $ 0.0₅272
+128.35%
$ 381 $ 107
Jul 14, 2025 $ 0.0₅119
+35.96%
$ 167 $ 26
Jul 13, 2025 $ 0.0₆888
+25.04%
$ 124 $ 10
Jul 12, 2025 $ 0.0₆711
-99.56%
$ 99 $ 698
Jul 11, 2025 $ 0.000162
+0.50%
$ 22,718 $ 2
Jul 10, 2025 $ 0.000157
+0.03%
$ 22,012 $ 6
Jul 5, 2025 $ 0.00015
-1.19%
$ -- $ 0
Jul 4, 2025 $ 0.000152
-2.33%
$ 21,271 $ 4
Jul 3, 2025 $ 0.000155
+1.06%
$ 21,760 $ 1
Jul 2, 2025 $ 0.000154
+4.56%
$ 21,523 $ 10
Jul 1, 2025 $ 0.000147
-0.81%
$ 20,577 $ 1
Jun 30, 2025 $ 0.000148
-0.48%
$ 20,693 $ 8
Jun 27, 2025 $ 0.000142
-4.90%
$ -- $ 25
Jun 26, 2025 $ 0.00015
-3.04%
$ 20,933 $ 2
Jun 25, 2025 $ 0.000154
+2.45%
$ 21,492 $ 9
Jun 24, 2025 $ 0.00015
-2.85%
$ 20,986 $ 38
Jun 23, 2025 $ 0.000154
+6.92%
$ 21,561 $ 45
Jun 22, 2025 $ 0.000145
-2.59%
$ 20,334 $ 134
Jun 21, 2025 $ 0.000151
-5.92%
$ 21,144 $ 269
Jun 20, 2025 $ 0.000161
+4.53%
$ 22,479 $ 48
Jun 19, 2025 $ 0.000153
+1.33%
$ 21,487 $ 38
Jun 18, 2025 $ 0.000153
+1.80%
$ 21,473 $ 16
Jun 17, 2025 $ 0.000152
-0.52%
$ 21,282 $ 7
Jun 16, 2025 $ 0.000152
+0.10%
$ 21,321 $ 15
Jun 15, 2025 $ 0.000151
-0.91%
$ 21,164 $ 32
Jun 14, 2025 $ 0.000153
-1.76%
$ 21,367 $ 1
Jun 13, 2025 $ 0.000155
-2.31%
$ 21,755 $ 11
Jun 12, 2025 $ 0.000159
-0.18%
$ 22,267 $ 7
Jun 11, 2025 $ 0.000147
-10.45%
$ 20,575 $ 12
Jun 10, 2025 $ 0.000164
+0.67%
$ 22,981 $ 15
Jun 9, 2025 $ 0.000159
-3.36%
$ 22,224 $ 14
Jun 8, 2025 $ 0.000163
-1.52%
$ 22,852 $ 9
Jun 7, 2025 $ 0.000166
-8.08%
$ 23,200 $ 30
Jun 6, 2025 $ 0.00018
-3.68%
$ 25,221 $ 7
Jun 5, 2025 $ 0.000187
-2.66%
$ 26,192 $ 15
May 28, 2025 $ 0.000202
-0.14%
$ -- $ 48
May 27, 2025 $ 0.000202
+3.51%
$ 28,326 $ 50
May 26, 2025 $ 0.000196
+0.08%
$ 27,417 $ 216
May 25, 2025 $ 0.000196
+1.08%
$ 27,406 $ 82
May 24, 2025 $ 0.000194
+3.19%
$ 27,127 $ 243
May 23, 2025 $ 0.000188
-3.88%
$ 26,308 $ 242