Worker Historical Data

WORKER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000151
-0.91%
$ 21,164 $ 32
Jun 14, 2025 $ 0.000153
-1.76%
$ 21,367 $ 1
Jun 13, 2025 $ 0.000155
-2.31%
$ 21,755 $ 11
Jun 12, 2025 $ 0.000159
-0.18%
$ 22,267 $ 7
Jun 11, 2025 $ 0.000147
-10.45%
$ 20,575 $ 12
Jun 10, 2025 $ 0.000164
+0.67%
$ 22,981 $ 15
Jun 9, 2025 $ 0.000159
-3.36%
$ 22,224 $ 14
Jun 8, 2025 $ 0.000163
-1.52%
$ 22,852 $ 9
Jun 7, 2025 $ 0.000166
-8.08%
$ 23,200 $ 30
Jun 6, 2025 $ 0.00018
-3.68%
$ 25,221 $ 7
Jun 5, 2025 $ 0.000187
-2.66%
$ 26,192 $ 15
May 28, 2025 $ 0.000202
-0.14%
$ -- $ 48
May 27, 2025 $ 0.000202
+3.51%
$ 28,326 $ 50
May 26, 2025 $ 0.000196
+0.08%
$ 27,417 $ 216
May 25, 2025 $ 0.000196
+1.08%
$ 27,406 $ 82
May 24, 2025 $ 0.000194
+3.19%
$ 27,127 $ 243
May 23, 2025 $ 0.000188
-3.88%
$ 26,308 $ 242
May 22, 2025 $ 0.000195
+2.50%
$ 27,332 $ 201
May 21, 2025 $ 0.000191
+2.51%
$ 26,763 $ 186
May 20, 2025 $ 0.000187
-7.66%
$ 26,165 $ 704
May 19, 2025 $ 0.000203
-10.65%
$ 28,426 $ 872
May 18, 2025 $ 0.000228
+3.40%
$ 31,939 $ 353
May 17, 2025 $ 0.000221
+2.82%
$ 30,889 $ 354
May 16, 2025 $ 0.000215
-0.07%
$ 30,042 $ 120
May 15, 2025 $ 0.000215
-5.25%
$ 30,065 $ 706
May 14, 2025 $ 0.000227
-7.62%
$ 31,729 $ 604
May 13, 2025 $ 0.000245
+1.55%
$ 34,301 $ 298
May 12, 2025 $ 0.000241
-3.38%
$ 33,780 $ 660
May 11, 2025 $ 0.00025
+0.36%
$ 35,016 $ 1
May 10, 2025 $ 0.000249
-0.78%
$ 34,889 $ 23
May 9, 2025 $ 0.000252
+1.34%
$ 35,233 $ 26
May 8, 2025 $ 0.000245
-0.67%
$ 34,347 $ 2
May 7, 2025 $ 0.000247
+0.18%
$ 34,535 $ 3
May 6, 2025 $ 0.000246
+1.17%
$ 34,435 $ 19
May 5, 2025 $ 0.000243
-8.25%
$ 34,023 $ 29
May 4, 2025 $ 0.000267
-3.95%
$ 37,418 $ 11
May 3, 2025 $ 0.000278
-7.31%
$ 38,974 $ 29
May 2, 2025 $ 0.000299
-9.72%
$ 41,862 $ 41
May 1, 2025 $ 0.000331
+0.16%
$ 46,290 $ 326
Apr 30, 2025 $ 0.000331
+1.12%
$ 46,279 $ 77
Apr 29, 2025 $ 0.000331
+2.62%
$ -- $ 544
Apr 28, 2025 $ 0.000322
-4.31%
$ 45,068 $ 1,623
Apr 27, 2025 $ 0.000336
-12.07%
$ 47,103 $ 987
Apr 26, 2025 $ 0.000382
-9.43%
$ 53,545 $ 449
Apr 25, 2025 $ 0.000425
-0.59%
$ 59,456 $ 2,507
Apr 24, 2025 $ 0.000413
+75.82%
$ 57,842 $ 3,254
Apr 23, 2025 $ 0.000219
-43.12%
$ 30,696 $ 209
Apr 20, 2025 $ 0.000364
-1.00%
$ -- $ 651
Apr 19, 2025 $ 0.000364
-5.38%
$ 50,978 $ 656
Apr 18, 2025 $ 0.000382
-8.21%
$ 53,416 $ 402