Worker Historical Data

WORKER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₅405
+7.02%
$ 553 $ 3
Aug 16, 2025 $ 0.0₅332
+0.05%
$ -- $ 0
Aug 15, 2025 $ 0.0₅332
-0.75%
$ 465 $ 0
Aug 14, 2025 $ 0.0₅336
-0.96%
$ 468 $ 0
Aug 13, 2025 $ 0.0₅339
+3.36%
$ 475 $ 1
Aug 12, 2025 $ 0.0₅328
-3.60%
$ 459 $ 0
Aug 4, 2025 $ 0.0000575
+34.24%
$ 8,055 $ 1
Aug 3, 2025 $ 0.0000266
-1.29%
$ 3,729 $ 9
Aug 2, 2025 $ 0.0000271
+665.36%
$ 6,129 $ 35
Aug 1, 2025 $ 0.0₅361
-0.67%
$ 514 $ 0
Jul 31, 2025 $ 0.0₅377
-1.45%
$ 528 $ 0
Jul 30, 2025 $ 0.0₅382
+1.08%
$ 534 $ 7
Jul 29, 2025 $ 0.0₅374
-1.59%
$ 523 $ 10
Jul 28, 2025 $ 0.0₅377
+18.76%
$ 528 $ 10
Jul 27, 2025 $ 0.0₅315
+13.45%
$ 442 $ 5
Jul 26, 2025 $ 0.0₅278
-7.69%
$ 389 $ 3
Jul 25, 2025 $ 0.0₅301
-0.41%
$ 422 $ 2
Jul 24, 2025 $ 0.0₅303
-2.89%
$ 425 $ 14
Jul 23, 2025 $ 0.0₅313
-4.12%
$ 438 $ 12
Jul 22, 2025 $ 0.0₅326
-12.33%
$ 456 $ 20
Jul 21, 2025 $ 0.0₅371
-6.96%
$ 520 $ 17
Jul 20, 2025 $ 0.0₅399
+9.46%
$ 559 $ 16
Jul 19, 2025 $ 0.0₅365
+30.35%
$ 511 $ 26
Jul 18, 2025 $ 0.0₅281
+0.75%
$ 394 $ 6
Jul 17, 2025 $ 0.0₅279
+4.53%
$ 391 $ 10
Jul 16, 2025 $ 0.0₅267
-1.88%
$ 374 $ 6
Jul 15, 2025 $ 0.0₅272
+128.35%
$ 381 $ 107
Jul 14, 2025 $ 0.0₅119
+35.96%
$ 167 $ 26
Jul 13, 2025 $ 0.0₆888
+25.04%
$ 124 $ 10
Jul 12, 2025 $ 0.0₆711
-99.56%
$ 99 $ 698
Jul 11, 2025 $ 0.000162
+0.50%
$ 22,718 $ 2
Jul 10, 2025 $ 0.000157
+0.03%
$ 22,012 $ 6
Jul 5, 2025 $ 0.00015
-1.19%
$ -- $ 0
Jul 4, 2025 $ 0.000152
-2.33%
$ 21,271 $ 4
Jul 3, 2025 $ 0.000155
+1.06%
$ 21,760 $ 1
Jul 2, 2025 $ 0.000154
+4.56%
$ 21,523 $ 10
Jul 1, 2025 $ 0.000147
-0.81%
$ 20,577 $ 1
Jun 30, 2025 $ 0.000148
-0.48%
$ 20,693 $ 8
Jun 27, 2025 $ 0.000142
-4.90%
$ -- $ 25
Jun 26, 2025 $ 0.00015
-3.04%
$ 20,933 $ 2
Jun 25, 2025 $ 0.000154
+2.45%
$ 21,492 $ 9
Jun 24, 2025 $ 0.00015
-2.85%
$ 20,986 $ 38
Jun 23, 2025 $ 0.000154
+6.92%
$ 21,561 $ 45
Jun 22, 2025 $ 0.000145
-2.59%
$ 20,334 $ 134
Jun 21, 2025 $ 0.000151
-5.92%
$ 21,144 $ 269
Jun 20, 2025 $ 0.000161
+4.53%
$ 22,479 $ 48
Jun 19, 2025 $ 0.000153
+1.33%
$ 21,487 $ 38
Jun 18, 2025 $ 0.000153
+1.80%
$ 21,473 $ 16
Jun 17, 2025 $ 0.000152
-0.52%
$ 21,282 $ 7
Jun 16, 2025 $ 0.000152
+0.10%
$ 21,321 $ 15