Iggy The Iguana Historical Data

IGGY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000313
-3.86%
$ -- $ 4,168
Apr 22, 2026 $ 0.0000347
+20.04%
$ -- $ 4,039
Apr 21, 2026 $ 0.0000316
-11.44%
$ -- $ 6,521
Apr 20, 2026 $ 0.0000262
+12.46%
$ -- $ 3,237
Apr 19, 2026 $ 0.0000236
+5.00%
$ 23,649 $ 5,302
Apr 18, 2026 $ 0.0000222
+0.00%
$ -- $ 281
Apr 17, 2026 $ 0.0000238
+9.23%
$ -- $ 1,807
Feb 5, 2026 $ 0.0000226
+7.63%
$ 22,608 $ 1,308
Feb 2, 2026 $ 0.0000225
+0.47%
$ -- $ 450
Jan 22, 2026 $ 0.0000328
-0.07%
$ 32,842 $ 398
Jan 17, 2026 $ 0.0000386
-0.51%
$ -- $ 684
Jan 15, 2026 $ 0.0000419
+0.00%
$ -- $ 683
Jan 11, 2026 $ 0.0000361
-24.89%
$ 36,072 $ 11,424
Jan 10, 2026 $ 0.0000516
+0.00%
$ -- $ 6,759
Jan 9, 2026 $ 0.0000523
+1.63%
$ -- $ 5,912
Jan 8, 2026 $ 0.0000444
+0.00%
$ -- $ 1,690
Jan 6, 2026 $ 0.0000528
+5.41%
$ 52,819 $ 595
Jan 4, 2026 $ 0.0000463
+0.97%
$ -- $ 156
Jan 3, 2026 $ 0.0000456
+8.92%
$ 45,642 $ 1,257
Oct 21, 2025 $ 0.00015
+0.00%
$ -- $ 148
Oct 20, 2025 $ 0.000153
+0.00%
$ -- $ 32
Oct 16, 2025 $ 0.000152
-1.78%
$ 151,880 $ 15,098
Oct 12, 2025 $ 0.000211
+17.90%
$ 210,833 $ 13,509
Oct 11, 2025 $ 0.000166
+0.00%
$ -- $ 4,463
Oct 10, 2025 $ 0.000215
-10.01%
$ -- $ 3,815
Oct 9, 2025 $ 0.000254
+0.20%
$ -- $ 214
Oct 8, 2025 $ 0.000275
-6.52%
$ -- $ 18,485
Oct 7, 2025 $ 0.000297
-25.65%
$ 297,385 $ 17,925
Oct 6, 2025 $ 0.000413
-0.16%
$ -- $ 6,510
Download