Iggy The Iguana Historical Data

IGGY
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0000151
+0.00%
$ 15,083 $ 345
Jun 5, 1 AM $ 0.0000149
+0.00%
$ 14,872 $ 213
Apr 23, 3 AM $ 0.0000313
-3.16%
$ 31,347 $ 4,168
Apr 23, 2 AM $ 0.0000326
+0.00%
$ 32,604 $ 3,878
Apr 22, 1 PM $ 0.0000347
+0.00%
$ 34,671 $ 4,039
Apr 22, 12 PM $ 0.0000338
-0.55%
$ 33,755 $ 3,879
Apr 22, 11 AM $ 0.0000313
+0.00%
$ 31,286 $ 3,207
Apr 22, 9 AM $ 0.0000333
-1.44%
$ 33,341 $ 2,913
Apr 22, 8 AM $ 0.0000339
+0.00%
$ 33,917 $ 2,625
Apr 22, 7 AM $ 0.0000319
+0.00%
$ 31,907 $ 2,355
Apr 22, 6 AM $ 0.000034
+0.00%
$ 33,981 $ 2,834
Apr 22, 5 AM $ 0.0000335
+0.00%
$ 33,487 $ 2,514
Apr 22, 4 AM $ 0.0000304
+5.40%
$ 30,442 $ 1,939
Apr 21, 7 AM $ 0.0000316
-0.70%
$ 31,557 $ 6,521
Apr 21, 12 AM $ 0.0000356
+0.00%
$ 35,632 $ 5,955
Apr 20, 12 PM $ 0.0000262
-1.11%
$ 26,243 $ 3,237
Apr 20, 11 AM $ 0.0000261
-3.94%
$ 26,052 $ 3,109
Apr 20, 7 AM $ 0.0000252
+7.18%
$ 25,201 $ 2,683
Apr 20, 6 AM $ 0.0000233
+0.00%
$ 23,336 $ 2,475
Apr 19, 11 PM $ 0.0000236
+0.00%
$ 23,649 $ 5,302
Apr 19, 6 AM $ 0.000032
-3.89%
$ 32,030 $ 4,628
Apr 19, 5 AM $ 0.0000332
+47.62%
$ 33,248 $ 4,076
Apr 18, 3 PM $ 0.0000222
+0.00%
$ 22,197 $ 281
Apr 17, 3 PM $ 0.0000238
+0.00%
$ 23,832 $ 1,807
Apr 17, 2 PM $ 0.0000243
+11.57%
$ 24,342 $ 1,754
Feb 5, 9 PM $ 0.0000226
+3.75%
$ 22,608 $ 1,308
Feb 5, 7 PM $ 0.000021
+0.00%
$ 21,006 $ 395
Feb 2, 6 AM $ 0.0000225
+0.00%
$ 22,498 $ 450
Feb 2, 1 AM $ 0.0000229
+0.00%
$ 22,886 $ 300
Feb 2, 12 AM $ 0.0000224
+0.00%
$ 22,394 $ 133
Jan 22, 10 PM $ 0.0000328
-0.07%
$ 32,842 $ 398
Jan 17, 8 AM $ 0.0000386
+0.00%
$ 38,649 $ 684
Jan 17, 7 AM $ 0.0000386
+0.00%
$ 38,559 $ 672
Jan 17, 6 AM $ 0.0000388
+0.00%
$ 38,848 $ 577
Jan 15, 3 AM $ 0.0000419
+0.00%
$ 41,879 $ 683
Jan 11, 10 PM $ 0.0000361
+0.00%
$ 36,072 $ 11,424
Jan 11, 8 PM $ 0.0000355
-7.10%
$ 35,503 $ 12,171
Jan 11, 12 PM $ 0.000048
+0.00%
$ 48,023 $ 10,592
Jan 10, 1 AM $ 0.0000516
+0.00%
$ 51,643 $ 6,759
Jan 9, 5 PM $ 0.0000523
+0.00%
$ 52,257 $ 5,912
Jan 9, 12 PM $ 0.0000543
+0.00%
$ 54,291 $ 6,266
Jan 9, 4 AM $ 0.0000504
+0.01%
$ 50,358 $ 5,513
Jan 9, 3 AM $ 0.0000507
+0.00%
$ 50,744 $ 5,550
Jan 9, 1 AM $ 0.0000514
+0.00%
$ 51,421 $ 5,263
Jan 8, 5 PM $ 0.0000444
+0.00%
$ 44,433 $ 1,690
Jan 6, 9 PM $ 0.0000528
+0.21%
$ 52,819 $ 595
Jan 6, 8 PM $ 0.0000524
+0.00%
$ 52,439 $ 562
Jan 6, 2 AM $ 0.0000501
+0.00%
$ 50,107 $ 2,505
Jan 4, 1 AM $ 0.0000463
+0.00%
$ -- $ 156
Jan 4, 12 AM $ 0.0000459
+0.00%
$ -- $ 974
Download