Iggy The Iguana Historical Data

IGGY
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000226
+3.75%
$ 22,608 $ 1,308
Feb 5, 7 PM $ 0.000021
+0.00%
$ 21,006 $ 395
Feb 2, 6 AM $ 0.0000225
+0.00%
$ 22,498 $ 450
Feb 2, 1 AM $ 0.0000229
+0.00%
$ 22,886 $ 300
Feb 2, 12 AM $ 0.0000224
+0.00%
$ 22,394 $ 133
Jan 22, 10 PM $ 0.0000328
-0.07%
$ 32,842 $ 398
Jan 17, 8 AM $ 0.0000386
+0.00%
$ 38,649 $ 684
Jan 17, 7 AM $ 0.0000386
+0.00%
$ 38,559 $ 672
Jan 17, 6 AM $ 0.0000388
+0.00%
$ 38,848 $ 577
Jan 15, 3 AM $ 0.0000419
+0.00%
$ 41,879 $ 683
Jan 11, 10 PM $ 0.0000361
+0.00%
$ 36,072 $ 11,424
Jan 11, 8 PM $ 0.0000355
-7.10%
$ 35,503 $ 12,171
Jan 11, 12 PM $ 0.000048
+0.00%
$ 48,023 $ 10,592
Jan 10, 1 AM $ 0.0000516
+0.00%
$ 51,643 $ 6,759
Jan 9, 5 PM $ 0.0000523
+0.00%
$ 52,257 $ 5,912
Jan 9, 12 PM $ 0.0000543
+0.00%
$ 54,291 $ 6,266
Jan 9, 4 AM $ 0.0000504
+0.01%
$ 50,358 $ 5,513
Jan 9, 3 AM $ 0.0000507
+0.00%
$ 50,744 $ 5,550
Jan 9, 1 AM $ 0.0000514
+0.00%
$ 51,421 $ 5,263
Jan 8, 5 PM $ 0.0000444
+0.00%
$ 44,433 $ 1,690
Jan 6, 9 PM $ 0.0000528
+0.21%
$ 52,819 $ 595
Jan 6, 8 PM $ 0.0000524
+0.00%
$ 52,439 $ 562
Jan 6, 2 AM $ 0.0000501
+0.00%
$ 50,107 $ 2,505
Jan 4, 1 AM $ 0.0000463
+0.00%
$ -- $ 156
Jan 4, 12 AM $ 0.0000459
+0.00%
$ -- $ 974
Jan 3, 10 PM $ 0.0000456
+8.92%
$ 45,642 $ 1,257
Oct 21, 12 AM $ 0.00015
+0.00%
$ 149,937 $ 148
Oct 20, 2 PM $ 0.000153
+0.00%
$ 152,856 $ 32
Oct 16, 9 PM $ 0.000152
+0.00%
$ 151,880 $ 15,098
Oct 16, 3 PM $ 0.000155
+0.00%
$ -- $ 17,921
Oct 12, 10 PM $ 0.000211
+0.00%
$ 210,833 $ 13,509
Oct 12, 9 PM $ 0.00021
+0.20%
$ 210,454 $ 13,992
Oct 12, 6 PM $ 0.00022
+3.72%
$ 219,539 $ 12,621
Oct 12, 5 PM $ 0.000211
+2.69%
$ 211,399 $ 11,708
Oct 12, 1 AM $ 0.000179
+0.00%
$ 178,828 $ 6,448
Oct 11, 2 PM $ 0.000166
+0.00%
$ 166,286 $ 4,463
Oct 10, 2 PM $ 0.000215
-3.73%
$ 215,284 $ 3,815
Oct 10, 6 AM $ 0.000233
-2.65%
$ 232,892 $ 1,876
Oct 9, 11 AM $ 0.000254
+0.00%
$ 253,976 $ 214
Oct 9, 10 AM $ 0.000253
+0.00%
$ 253,481 $ 210
Oct 8, 6 AM $ 0.000275
+0.00%
$ 282,353 $ 18,485
Oct 8, 5 AM $ 0.000282
+0.00%
$ 282,353 $ 17,864
Oct 8, 4 AM $ 0.000282
+0.00%
$ 282,383 $ 17,884
Oct 8, 3 AM $ 0.000283
-1.42%
$ 283,152 $ 17,816
Oct 8, 1 AM $ 0.000296
-0.25%
$ 296,060 $ 17,584
Oct 8, 12 AM $ 0.000295
+0.00%
$ 294,658 $ 22,289
Oct 7, 6 PM $ 0.000297
+0.00%
$ 297,385 $ 17,925
Oct 7, 5 PM $ 0.000307
-3.84%
$ 306,628 $ 16,818
Oct 7, 4 PM $ 0.000329
+0.00%
$ 328,526 $ 17,557
Oct 7, 2 PM $ 0.000353
+0.00%
$ 352,959 $ 17,057
Download