Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARROUND Historical Data

ARR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.0000918
-69.65%
$275,517 $723
Aug 29, 2019 $0.000303
-48.38%
$907,736 $2,421
Aug 28, 2019 $0.000586
+0.00%
$1.76 million $4,661
Aug 27, 2019 $0.000586
+93.53%
$1.76 million $4,728
Aug 26, 2019 $0.000303
-49.75%
$908,968 $2,263
Aug 25, 2019 $0.000603
+2.83%
$1.81 million $4,797
Aug 24, 2019 $0.000586
+0.09%
$1.76 million $4,720
Aug 23, 2019 $0.000586
-0.10%
$1.76 million $4,645
Aug 22, 2019 $0.000586
-29.26%
$1.76 million $4,722
Aug 21, 2019 $0.000829
-20.63%
$2.49 million $6,497
Aug 20, 2019 $0.00104
+11.37%
$3.13 million $8,298
Aug 19, 2019 $0.000938
+85.83%
$2.81 million $7,363
Aug 18, 2019 $0.000505
-46.57%
$1.51 million $4,012
Aug 17, 2019 $0.000945
+370.32%
$2.83 million $7,167
Aug 16, 2019 $0.000201
-83.23%
$602,859 $1,608
Aug 15, 2019 $0.0012
+213.28%
$3.6 million $9,360
Aug 14, 2019 $0.000383
-0.16%
$1.15 million $2,855
Aug 13, 2019 $0.000383
+0.26%
$1.15 million $3,034
Aug 12, 2019 $0.000382
-48.80%
$1.15 million $2,848
Aug 11, 2019 $0.000747
-5.66%
$2.24 million $5,965
Aug 10, 2019 $0.000792
+6.64%
$2.38 million $6,281
Aug 9, 2019 $0.000742
-24.75%
$2.23 million $5,822
Aug 8, 2019 $0.000986
+0.16%
$2.96 million $8,090
Aug 7, 2019 $0.000985
+32.10%
$2.95 million $7,744
Aug 6, 2019 $0.000745
-1.53%
$2.24 million $5,935
Aug 5, 2019 $0.000757
-18.12%
$2.27 million $5,889
Aug 4, 2019 $0.000925
+107.06%
$2.77 million $7,284
Aug 3, 2019 $0.000446
-40.27%
$1.34 million $3,539
Aug 2, 2019 $0.000747
+95.70%
$2.24 million $5,886
Aug 1, 2019 $0.000382
-74.77%
$1.15 million $3,536
Jul 31, 2019 $0.00151
-6.89%
$4.54 million $14,762
Jul 30, 2019 $0.00163
-6.97%
$4.88 million $16,013
Jul 29, 2019 $0.00175
+0.07%
$5.24 million $17,981
Jul 28, 2019 $0.00175
-0.17%
$5.24 million $18,371
Jul 27, 2019 $0.00175
-0.14%
$5.25 million $18,666
Jul 26, 2019 $0.00175
+0.02%
$5.26 million $16,503
Jul 25, 2019 $0.00175
+0.13%
$5.25 million $18,075
Jul 24, 2019 $0.00175
-0.24%
$5.25 million $16,982
Jul 23, 2019 $0.00175
+0.12%
$5.26 million $17,658
Jul 22, 2019 $0.00175
+0.10%
$5.25 million $17,718
Jul 21, 2019 $0.00175
-0.19%
$5.25 million $17,480
Jul 20, 2019 $0.00175
+0.24%
$5.26 million $17,318
Jul 19, 2019 $0.00175
-0.08%
$5.25 million $17,650
Jul 18, 2019 $0.00175
-0.14%
$5.25 million $17,194
Jul 17, 2019 $0.00175
+0.23%
$5.26 million $17,751
Jul 16, 2019 $0.00175
-0.12%
$5.25 million $17,692
Jul 15, 2019 $0.00175
+0.21%
$5.25 million $17,597
Jul 14, 2019 $0.00175
-0.28%
$5.24 million $17,263
Jul 13, 2019 $0.00175
+0.12%
$5.26 million $18,049
Jul 12, 2019 $0.00175
+0.02%
$5.25 million $17,237