ARROUND Historical Data

ARR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0000918
-69.65%
$ 275,517 $ 723
Aug 29, 2019 $ 0.000303
-48.38%
$ 907,736 $ 2,421
Aug 28, 2019 $ 0.000586
+0.00%
$ 1.76 million $ 4,661
Aug 27, 2019 $ 0.000586
+93.53%
$ 1.76 million $ 4,728
Aug 26, 2019 $ 0.000303
-49.75%
$ 908,968 $ 2,263
Aug 25, 2019 $ 0.000603
+2.83%
$ 1.81 million $ 4,797
Aug 24, 2019 $ 0.000586
+0.09%
$ 1.76 million $ 4,720
Aug 23, 2019 $ 0.000586
-0.10%
$ 1.76 million $ 4,645
Aug 22, 2019 $ 0.000586
-29.26%
$ 1.76 million $ 4,722
Aug 21, 2019 $ 0.000829
-20.63%
$ 2.49 million $ 6,497
Aug 20, 2019 $ 0.00104
+11.37%
$ 3.13 million $ 8,298
Aug 19, 2019 $ 0.000938
+85.83%
$ 2.81 million $ 7,363
Aug 18, 2019 $ 0.000505
-46.57%
$ 1.51 million $ 4,012
Aug 17, 2019 $ 0.000945
+370.32%
$ 2.83 million $ 7,167
Aug 16, 2019 $ 0.000201
-83.23%
$ 602,859 $ 1,608
Aug 15, 2019 $ 0.0012
+213.28%
$ 3.6 million $ 9,360
Aug 14, 2019 $ 0.000383
-0.16%
$ 1.15 million $ 2,855
Aug 13, 2019 $ 0.000383
+0.26%
$ 1.15 million $ 3,034
Aug 12, 2019 $ 0.000382
-48.80%
$ 1.15 million $ 2,848
Aug 11, 2019 $ 0.000747
-5.66%
$ 2.24 million $ 5,965
Aug 10, 2019 $ 0.000792
+6.64%
$ 2.38 million $ 6,281
Aug 9, 2019 $ 0.000742
-24.75%
$ 2.23 million $ 5,822
Aug 8, 2019 $ 0.000986
+0.16%
$ 2.96 million $ 8,090
Aug 7, 2019 $ 0.000985
+32.10%
$ 2.95 million $ 7,744
Aug 6, 2019 $ 0.000745
-1.53%
$ 2.24 million $ 5,935
Aug 5, 2019 $ 0.000757
-18.12%
$ 2.27 million $ 5,889
Aug 4, 2019 $ 0.000925
+107.06%
$ 2.77 million $ 7,284
Aug 3, 2019 $ 0.000446
-40.27%
$ 1.34 million $ 3,539
Aug 2, 2019 $ 0.000747
+95.70%
$ 2.24 million $ 5,886
Aug 1, 2019 $ 0.000382
-74.77%
$ 1.15 million $ 3,536
Jul 31, 2019 $ 0.00151
-6.89%
$ 4.54 million $ 14,762
Jul 30, 2019 $ 0.00163
-6.97%
$ 4.88 million $ 16,013
Jul 29, 2019 $ 0.00175
+0.07%
$ 5.24 million $ 17,981
Jul 28, 2019 $ 0.00175
-0.17%
$ 5.24 million $ 18,371
Jul 27, 2019 $ 0.00175
-0.14%
$ 5.25 million $ 18,666
Jul 26, 2019 $ 0.00175
+0.02%
$ 5.26 million $ 16,503
Jul 25, 2019 $ 0.00175
+0.13%
$ 5.25 million $ 18,075
Jul 24, 2019 $ 0.00175
-0.24%
$ 5.25 million $ 16,982
Jul 23, 2019 $ 0.00175
+0.12%
$ 5.26 million $ 17,658
Jul 22, 2019 $ 0.00175
+0.10%
$ 5.25 million $ 17,718
Jul 21, 2019 $ 0.00175
-0.19%
$ 5.25 million $ 17,480
Jul 20, 2019 $ 0.00175
+0.24%
$ 5.26 million $ 17,318
Jul 19, 2019 $ 0.00175
-0.08%
$ 5.25 million $ 17,650
Jul 18, 2019 $ 0.00175
-0.14%
$ 5.25 million $ 17,194
Jul 17, 2019 $ 0.00175
+0.23%
$ 5.26 million $ 17,751
Jul 16, 2019 $ 0.00175
-0.12%
$ 5.25 million $ 17,692
Jul 15, 2019 $ 0.00175
+0.21%
$ 5.25 million $ 17,597
Jul 14, 2019 $ 0.00175
-0.28%
$ 5.24 million $ 17,263
Jul 13, 2019 $ 0.00175
+0.12%
$ 5.26 million $ 18,049
Jul 12, 2019 $ 0.00175
+0.02%
$ 5.25 million $ 17,237